Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	8.743	9.363	8.692	9.263	36,710,000	+0.51(+5.82%)
Jun 29, 2000	8.988	8.999	8.754	8.754	14,940,384	-0.31(-3.46%)
Jun 28, 2000	9.059	9.141	8.999	9.068	11,320,078	-0.01(-0.14%)
Jun 27, 2000	9.059	9.244	8.999	9.081	13,043,391	+0.00(+0.00%)
Jun 26, 2000	8.978	9.110	8.968	9.081	10,983,135	+0.11(+1.26%)
Jun 23, 2000	8.937	9.050	8.855	8.968	12,891,154	+0.13(+1.50%)
Jun 22, 2000	8.917	8.947	8.824	8.836	11,011,315	-0.07(-0.79%)
Jun 21, 2000	9.040	9.050	8.855	8.906	12,555,742	-0.11(-1.25%)
Jun 20, 2000	9.121	9.141	8.968	9.019	12,252,493	-0.14(-1.50%)
Jun 19, 2000	9.172	9.223	8.988	9.156	10,280,760	+0.10(+1.06%)
Jun 16, 2000	9.304	9.335	9.059	9.059	17,725,376	-0.20(-2.20%)
Jun 15, 2000	9.335	9.386	9.213	9.263	17,548,020	-0.04(-0.44%)
Jun 14, 2000	9.263	9.325	9.151	9.304	12,373,180	+0.00(+0.00%)
Jun 13, 2000	9.110	9.304	9.110	9.304	14,193,288	+0.10(+1.10%)
Jun 12, 2000	9.304	9.335	9.151	9.203	14,276,911	-0.10(-1.09%)
Jun 09, 2000	9.273	9.386	9.110	9.304	27,535,946	-0.08(-0.87%)
Jun 08, 2000	9.570	9.794	9.121	9.386	69,216,480	-0.71(-7.08%)
Jun 07, 2000	10.26	10.43	10.10	10.10	9,615,144	-0.22(-2.17%)
Jun 06, 2000	10.26	10.40	10.22	10.32	6,659,536	-0.01(-0.09%)
Jun 05, 2000	10.45	10.45	10.20	10.33	11,619,345	-0.11(-1.08%)
Jun 02, 2000	10.67	10.67	10.37	10.45	16,024,117	-0.26(-2.47%)
Jun 01, 2000	10.79	10.83	10.67	10.71	11,794,556	-0.14(-1.32%)
May 31, 2000	10.77	10.92	10.70	10.85	6,446,036	+0.06(+0.57%)
May 30, 2000	10.82	10.83	10.73	10.79	6,692,924	-0.02(-0.20%)
May 26, 2000	10.73	10.85	10.71	10.81	6,835,972	+0.05(+0.47%)
May 25, 2000	10.71	10.77	10.57	10.76	10,134,956	+0.01(+0.11%)
May 24, 2000	10.54	10.81	10.51	10.75	13,498,571	+0.24(+2.33%)
May 23, 2000	10.51	10.64	10.41	10.51	8,110,231	-0.08(-0.77%)
May 22, 2000	10.64	10.67	10.50	10.59	9,474,546	-0.03(-0.29%)
May 19, 2000	10.49	10.64	10.46	10.62	9,133,927	+0.05(+0.48%)
May 18, 2000	10.57	10.66	10.53	10.57	7,912,660	-0.04(-0.38%)
May 17, 2000	10.53	10.61	10.41	10.61	9,257,371	+0.08(+0.78%)
May 16, 2000	10.59	10.66	10.43	10.53	9,662,316	-0.06(-0.57%)
May 15, 2000	10.43	10.65	10.33	10.59	7,118,698	+0.12(+1.17%)
May 12, 2000	10.61	10.70	10.39	10.47	6,518,020	-0.14(-1.35%)
May 11, 2000	10.51	10.64	10.32	10.61	10,210,615	+0.13(+1.26%)
May 10, 2000	10.33	10.58	10.27	10.48	12,571,058	+0.24(+2.30%)
May 09, 2000	9.998	10.29	9.998	10.24	12,945,984	+0.25(+2.55%)
May 08, 2000	9.815	10.02	9.804	9.988	8,559,285	+0.05(+0.51%)
May 05, 2000	9.835	9.938	9.763	9.938	6,743,466	+0.07(+0.73%)
May 04, 2000	9.885	10.07	9.794	9.866	10,109,532	-0.03(-0.31%)
May 03, 2000	9.897	10.06	9.845	9.897	11,118,218	+0.13(+1.37%)
May 02, 2000	9.703	9.804	9.631	9.763	8,717,955	+0.02(+0.18%)
May 01, 2000	9.763	9.866	9.590	9.745	11,528,983	-0.01(-0.08%)
Apr 28, 2000	9.947	9.947	9.652	9.753	16,276,518	-0.18(-1.86%)
Apr 27, 2000	9.794	10.16	9.671	9.938	23,269,016	+0.02(+0.21%)
Apr 26, 2000	10.32	10.35	9.774	9.916	37,684,688	-0.57(-5.45%)
Apr 25, 2000	11.51	11.51	10.36	10.49	31,639,612	-1.02(-8.87%)
Apr 24, 2000	11.25	11.59	11.18	11.51	13,360,118	+0.25(+2.26%)
Apr 20, 2000	10.79	11.26	10.79	11.25	12,465,686	+0.47(+4.36%)
Apr 19, 2000	10.82	11.06	10.70	10.78	12,134,869	+0.00(+0.00%)
Apr 18, 2000	11.19	11.19	10.67	10.78	22,035,496	-0.48(-4.26%)
Apr 17, 2000	10.26	11.28	10.24	11.26	23,056,128	+0.98(+9.52%)
Apr 14, 2000	11.10	11.14	10.12	10.28	26,621,298	-1.06(-9.35%)
Apr 13, 2000	11.34	11.40	10.97	11.34	17,388,432	+0.03(+0.27%)
Apr 12, 2000	11.09	11.88	11.04	11.31	31,620,314	+0.47(+4.32%)
Apr 11, 2000	10.71	10.91	10.41	10.85	15,618,253	+0.07(+0.67%)
Apr 10, 2000	10.44	10.77	10.41	10.77	17,991,254	+0.42(+4.04%)
Apr 07, 2000	10.35	10.41	10.20	10.36	11,938,216	+0.11(+1.10%)
Apr 06, 2000	10.12	10.27	9.957	10.24	11,987,533	+0.19(+1.93%)
Apr 05, 2000	10.23	10.39	10.05	10.05	20,859,870	-0.32(-3.05%)
Apr 04, 2000	9.938	10.45	9.794	10.37	42,139,388	+0.65(+6.72%)
Apr 03, 2000	9.263	9.794	9.263	9.712	15,424,970	+0.45(+4.85%)
Mar 31, 2000	9.712	9.712	9.182	9.263	18,430,200	-0.20(-2.16%)
Mar 30, 2000	9.621	9.815	9.467	9.467	24,517,238	-0.11(-1.18%)
Mar 29, 2000	9.335	9.590	9.325	9.580	24,093,914	+0.28(+2.96%)
Mar 28, 2000	9.009	9.325	9.009	9.304	18,466,958	+0.29(+3.17%)
Mar 27, 2000	9.182	9.304	8.999	9.019	18,239,980	-0.19(-2.11%)
Mar 24, 2000	9.213	9.223	8.999	9.213	21,919,098	+0.04(+0.44%)
Mar 23, 2000	9.131	9.285	9.069	9.172	20,862,626	-0.13(-1.42%)
Mar 22, 2000	9.345	9.417	9.040	9.304	23,724,196	+0.00(+0.00%)
Mar 21, 2000	9.335	9.386	9.162	9.304	22,870,810	-0.18(-1.94%)
Mar 20, 2000	9.529	9.636	9.376	9.489	18,158,194	+0.08(+0.87%)
Mar 17, 2000	9.774	9.774	9.304	9.407	34,004,344	-0.37(-3.76%)
Mar 16, 2000	9.743	9.876	9.590	9.774	41,972,752	+0.23(+2.36%)
Mar 15, 2000	9.213	9.549	8.917	9.549	37,886,852	+0.45(+4.93%)
Mar 14, 2000	9.376	9.467	8.999	9.100	31,767,650	-0.24(-2.62%)
Mar 13, 2000	8.774	9.345	8.692	9.345	55,131,316	+0.57(+6.51%)
Mar 10, 2000	9.325	9.427	8.610	8.774	74,375,080	-0.65(-6.93%)
Mar 09, 2000	9.549	9.712	9.223	9.427	52,405,748	-0.04(-0.43%)
Mar 08, 2000	9.957	10.07	9.325	9.467	114,230,296	-0.49(-4.92%)
Mar 07, 2000	9.467	11.81	9.345	9.957	210,263,808	-4.29(-30.13%)
Mar 02, 2000	14.36	14.44	14.15	14.25	5,461,242	-0.15(-1.06%)
Mar 01, 2000	14.36	14.48	14.18	14.41	6,361,494	+0.06(+0.43%)
Feb 29, 2000	14.61	14.67	14.24	14.34	10,202,957	-0.08(-0.57%)
Feb 28, 2000	14.01	14.69	13.87	14.42	10,845,907	+0.53(+3.82%)
Feb 25, 2000	14.49	14.53	13.89	13.89	10,992,324	-0.55(-3.82%)
Feb 24, 2000	14.75	14.83	14.13	14.45	11,062,776	-0.35(-2.34%)
Feb 23, 2000	15.16	15.16	14.71	14.79	8,204,575	-0.37(-2.42%)
Feb 22, 2000	15.07	15.25	14.70	15.16	8,005,166	-0.13(-0.82%)
Feb 18, 2000	15.31	15.42	15.02	15.29	7,124,212	-0.09(-0.58%)
Feb 17, 2000	15.34	15.51	15.18	15.37	7,171,384	+0.02(+0.15%)
Feb 16, 2000	15.64	15.71	15.18	15.35	8,139,637	-0.28(-1.78%)
Feb 15, 2000	15.10	15.64	15.04	15.63	10,512,639	+0.63(+4.22%)
Feb 14, 2000	15.29	15.31	14.85	15.00	8,044,068	-0.31(-2.01%)
Feb 11, 2000	14.90	15.33	14.90	15.30	8,170,881	+0.38(+2.53%)
Feb 10, 2000	15.30	15.46	14.70	14.93	8,067,960	-0.42(-2.72%)
Feb 09, 2000	15.55	15.65	15.30	15.34	9,581,143	-0.29(-1.83%)
Feb 08, 2000	15.34	15.65	15.15	15.63	10,395,934	+0.41(+2.68%)
Feb 07, 2000	15.34	15.48	15.11	15.22	9,900,627	-0.24(-1.58%)
Feb 04, 2000	15.93	15.95	15.34	15.47	11,713,077	-0.50(-3.13%)
Feb 03, 2000	16.29	16.29	15.78	15.97	9,586,963	-0.13(-0.82%)
Feb 02, 2000	16.28	16.32	16.05	16.10	6,004,947	-0.14(-0.88%)
Feb 01, 2000	16.44	16.47	16.12	16.24	6,193,941	-0.25(-1.54%)
Jan 31, 2000	16.36	16.51	16.06	16.50	6,919,901	+0.12(+0.75%)
Jan 28, 2000	16.93	16.93	16.22	16.37	14,677,568	-0.61(-3.60%)
Jan 27, 2000	16.65	17.05	16.52	16.99	13,767,207	+0.56(+3.42%)
Jan 26, 2000	16.16	16.46	16.13	16.42	15,688,092	+0.51(+3.20%)
Jan 25, 2000	16.91	16.93	15.83	15.92	26,186,334	-0.92(-5.45%)
Jan 24, 2000	15.67	17.77	15.48	16.83	43,733,128	+0.07(+0.42%)
Jan 21, 2000	18.38	18.38	16.24	16.76	37,337,636	-1.61(-8.77%)
Jan 20, 2000	18.61	18.65	17.57	18.37	15,670,632	-0.46(-2.44%)
Jan 19, 2000	18.61	18.93	18.54	18.83	8,505,374	-0.26(-1.34%)
Jan 18, 2000	19.09	19.26	18.94	19.09	6,825,864	-0.01(-0.05%)
Jan 14, 2000	18.85	19.10	18.83	19.10	7,511,391	+0.33(+1.74%)
Jan 13, 2000	19.08	19.10	18.70	18.77	8,094,609	-0.33(-1.71%)
Jan 12, 2000	19.04	19.32	18.95	19.10	9,544,079	-0.12(-0.64%)
Jan 11, 2000	18.83	19.22	18.68	19.22	6,772,259	+0.30(+1.56%)
Jan 10, 2000	18.90	19.15	18.67	18.93	10,509,576	-0.09(-0.48%)
Jan 07, 2000	17.88	19.10	17.82	19.02	15,058,314	+1.41(+8.00%)
Jan 06, 2000	17.16	17.86	17.15	17.61	9,992,214	+0.78(+4.61%)
Jan 05, 2000	17.12	17.20	16.73	16.83	7,808,513	-0.33(-1.90%)
Jan 04, 2000	17.36	17.69	16.94	17.16	6,540,993	-0.34(-1.93%)
Jan 03, 2000	17.60	17.62	17.25	17.50	6,547,426	-0.39(-2.16%)
Dec 31, 1999	17.92	17.93	17.75	17.88	940,685	-0.01(-0.05%)
Dec 30, 1999	17.88	18.04	17.79	17.89	2,175,123	+0.04(+0.23%)
Dec 29, 1999	18.22	18.22	17.72	17.85	2,169,916	-0.06(-0.35%)
Dec 28, 1999	18.12	18.23	17.88	17.91	3,059,753	-0.24(-1.30%)
Dec 27, 1999	17.87	18.16	17.73	18.15	4,798,382	+0.28(+1.54%)
Dec 23, 1999	17.79	17.88	17.70	17.87	3,920,185	+0.08(+0.46%)
Dec 22, 1999	17.11	17.79	17.09	17.79	5,698,328	+0.73(+4.31%)
Dec 21, 1999	17.31	17.39	16.89	17.06	8,413,174	-0.51(-2.90%)
Dec 20, 1999	17.38	17.82	17.35	17.57	6,965,236	+0.22(+1.29%)
Dec 17, 1999	17.95	17.95	17.30	17.34	14,575,566	-0.59(-3.29%)
Dec 16, 1999	18.16	18.19	17.70	17.93	6,069,885	-0.45(-2.44%)
Dec 15, 1999	18.21	18.74	18.18	18.38	7,216,105	+0.17(+0.95%)
Dec 14, 1999	17.79	18.28	17.76	18.21	4,570,486	+0.21(+1.14%)
Dec 13, 1999	18.03	18.17	17.73	18.00	3,763,659	-0.02(-0.13%)
Dec 10, 1999	17.83	18.16	17.75	18.03	5,307,473	+0.09(+0.52%)
Dec 09, 1999	18.11	18.11	17.69	17.93	6,843,936	-0.13(-0.74%)
Dec 08, 1999	17.96	18.17	17.95	18.07	4,148,694	+0.12(+0.68%)
Dec 07, 1999	18.52	18.55	17.93	17.95	6,901,216	-0.54(-2.92%)
Dec 06, 1999	18.46	18.67	18.41	18.49	5,673,823	-0.08(-0.44%)
Dec 03, 1999	18.45	18.87	18.40	18.57	9,476,997	+0.20(+1.11%)
Dec 02, 1999	18.32	18.44	18.24	18.36	5,467,675	+0.04(+0.22%)
Dec 01, 1999	17.75	18.32	17.72	18.32	5,851,790	+0.69(+3.93%)
Nov 30, 1999	18.07	18.41	17.63	17.63	6,149,832	-0.57(-3.14%)
Nov 29, 1999	18.26	18.36	17.98	18.20	5,923,161	-0.24(-1.33%)
Nov 26, 1999	18.35	18.50	18.23	18.45	2,241,287	+0.09(+0.50%)
Nov 24, 1999	18.32	18.38	17.95	18.35	6,105,417	+0.02(+0.12%)
Nov 23, 1999	18.09	18.45	18.01	18.33	8,486,077	+0.25(+1.38%)
Nov 22, 1999	17.93	18.26	17.87	18.08	6,219,365	+0.05(+0.25%)
Nov 19, 1999	17.84	18.07	17.67	18.04	9,582,675	+0.15(+0.86%)
Nov 18, 1999	17.72	17.90	17.68	17.88	8,379,480	+0.09(+0.51%)
Nov 17, 1999	17.49	17.92	17.47	17.79	5,388,952	+0.27(+1.52%)
Nov 16, 1999	17.50	17.54	17.30	17.53	5,465,837	+0.13(+0.76%)
Nov 15, 1999	17.12	17.55	17.12	17.39	6,127,778	-0.07(-0.41%)
Nov 12, 1999	17.38	17.47	17.21	17.47	5,252,337	+0.09(+0.53%)
Nov 11, 1999	17.49	17.59	17.16	17.37	5,277,761	-0.15(-0.87%)
Nov 10, 1999	17.55	17.59	17.24	17.53	4,140,730	-0.02(-0.12%)
Nov 09, 1999	17.72	17.73	17.26	17.55	4,616,126	-0.17(-0.98%)
Nov 08, 1999	17.28	17.76	17.24	17.72	5,067,325	+0.44(+2.54%)
Nov 05, 1999	17.30	17.43	17.22	17.28	5,063,649	+0.09(+0.53%)
Nov 04, 1999	17.51	17.54	16.98	17.19	6,506,073	-0.23(-1.35%)
Nov 03, 1999	17.39	17.57	17.19	17.43	7,667,916	+0.12(+0.71%)
Nov 02, 1999	17.59	17.69	17.30	17.30	7,811,270	-0.33(-1.85%)
Nov 01, 1999	17.16	17.73	17.13	17.63	8,608,908	+0.51(+2.99%)
Oct 29, 1999	17.04	17.22	17.00	17.12	10,751,563	+0.04(+0.24%)
Oct 28, 1999	16.47	17.13	16.40	17.08	13,277,108	+0.88(+5.41%)
Oct 27, 1999	15.93	16.49	15.89	16.20	9,156,288	+0.17(+1.08%)
Oct 26, 1999	16.25	16.36	15.96	16.03	5,065,180	-0.24(-1.50%)
Oct 25, 1999	16.19	16.47	16.09	16.27	4,248,552	-0.17(-1.05%)
Oct 22, 1999	16.48	16.55	16.27	16.45	5,838,313	-0.02(-0.12%)
Oct 21, 1999	16.18	16.55	16.10	16.47	6,494,434	+0.21(+1.32%)
Oct 20, 1999	16.30	16.30	15.89	16.25	6,893,252	+0.18(+1.14%)
Oct 19, 1999	15.71	16.21	15.68	16.07	8,319,442	+0.51(+3.28%)
Oct 18, 1999	15.40	15.65	15.27	15.56	6,960,028	+0.33(+2.14%)
Oct 15, 1999	15.63	15.63	15.23	15.23	8,434,310	-0.41(-2.61%)
Oct 14, 1999	15.46	15.81	15.29	15.64	5,688,832	+0.11(+0.73%)
Oct 13, 1999	15.88	15.88	15.51	15.53	5,023,522	-0.34(-2.13%)
Oct 12, 1999	16.00	16.00	15.65	15.86	6,540,380	-0.13(-0.83%)
Oct 11, 1999	16.00	16.15	15.92	16.00	3,632,251	-0.01(-0.06%)
Oct 08, 1999	16.06	16.16	15.86	16.01	4,747,841	+0.14(+0.90%)
Oct 07, 1999	15.88	15.99	15.78	15.86	3,827,985	+0.02(+0.13%)
Oct 06, 1999	15.58	15.89	15.51	15.84	5,924,999	+0.26(+1.70%)
Oct 05, 1999	15.60	15.63	15.31	15.58	7,167,402	-0.13(-0.84%)
Oct 04, 1999	15.25	15.75	15.19	15.71	6,885,594	+0.46(+3.01%)
Oct 01, 1999	15.26	15.39	15.02	15.25	9,485,267	-0.05(-0.33%)
Sep 30, 1999	15.60	15.64	15.06	15.30	12,798,035	-0.34(-2.15%)
Sep 29, 1999	15.98	15.98	15.56	15.64	10,018,557	-0.51(-3.16%)
Sep 28, 1999	16.09	16.24	15.74	16.15	5,619,299	-0.07(-0.43%)
Sep 27, 1999	16.05	16.38	16.00	16.22	5,945,828	+0.34(+2.12%)
Sep 24, 1999	15.74	16.07	15.62	15.88	7,402,343	+0.14(+0.90%)
Sep 23, 1999	16.00	16.24	15.72	15.74	8,312,704	-0.25(-1.59%)
Sep 22, 1999	16.27	16.28	15.92	16.00	6,860,171	-0.37(-2.24%)
Sep 21, 1999	16.24	16.49	16.16	16.36	6,032,821	-0.11(-0.68%)
Sep 20, 1999	16.42	16.61	16.34	16.48	3,697,496	-0.03(-0.18%)
Sep 17, 1999	16.46	16.58	16.39	16.51	7,483,210	+0.16(+1.00%)
Sep 16, 1999	16.04	16.47	16.01	16.34	5,854,241	+0.26(+1.64%)
Sep 15, 1999	16.31	16.48	16.08	16.08	5,288,176	-0.17(-1.06%)
Sep 14, 1999	16.32	16.42	16.14	16.25	4,856,275	-0.35(-2.09%)
Sep 13, 1999	16.79	16.80	16.41	16.60	4,279,796	-0.23(-1.39%)
Sep 10, 1999	16.67	17.00	16.67	16.83	5,830,655	+0.20(+1.23%)
Sep 09, 1999	16.69	16.73	16.40	16.63	4,124,189	-0.14(-0.86%)
Sep 08, 1999	16.74	16.93	16.64	16.77	6,510,056	-0.02(-0.12%)
Sep 07, 1999	16.46	16.81	16.46	16.79	7,689,971	+0.32(+1.91%)
Sep 03, 1999	16.63	16.69	16.42	16.48	7,015,471	+0.13(+0.82%)
Sep 02, 1999	16.09	16.39	15.96	16.34	5,552,830	+0.10(+0.62%)
Sep 01, 1999	16.20	16.28	16.10	16.24	4,635,730	+0.04(+0.25%)
Aug 31, 1999	16.06	16.34	16.00	16.20	6,219,978	+0.12(+0.76%)
Aug 30, 1999	16.02	16.33	16.00	16.08	5,883,341	+0.08(+0.51%)
Aug 27, 1999	16.35	16.49	15.96	16.00	6,170,049	-0.37(-2.24%)
Aug 26, 1999	16.65	16.67	16.21	16.36	7,257,151	-0.39(-2.31%)
Aug 25, 1999	16.39	16.88	16.30	16.75	10,145,677	+0.39(+2.36%)
Aug 24, 1999	16.08	16.46	16.08	16.36	11,067,677	+0.33(+2.04%)
Aug 23, 1999	15.85	16.11	15.85	16.04	6,448,793	+0.16(+1.03%)
Aug 20, 1999	15.58	15.91	15.47	15.87	8,647,503	+0.49(+3.18%)
Aug 19, 1999	15.35	15.53	15.32	15.38	5,249,580	-0.08(-0.53%)
Aug 18, 1999	15.48	15.62	15.42	15.47	5,167,489	-0.10(-0.65%)
Aug 17, 1999	15.40	15.57	15.28	15.57	7,662,402	+0.24(+1.60%)
Aug 16, 1999	15.19	15.32	15.15	15.32	4,481,962	+0.14(+0.94%)
Aug 13, 1999	15.05	15.33	15.04	15.18	6,656,167	+0.15(+1.02%)
Aug 12, 1999	15.22	15.30	14.95	15.03	8,366,002	-0.19(-1.28%)
Aug 11, 1999	15.37	15.47	15.11	15.22	8,142,394	-0.08(-0.53%)
Aug 10, 1999	14.96	15.39	14.82	15.30	7,794,729	+0.38(+2.53%)
Aug 09, 1999	15.24	15.27	14.91	14.93	4,663,299	-0.27(-1.80%)
Aug 06, 1999	15.19	15.38	15.13	15.20	7,274,611	-0.13(-0.87%)
Aug 05, 1999	15.17	15.49	15.09	15.33	8,504,762	+0.18(+1.22%)
Aug 04, 1999	15.23	15.30	15.11	15.15	6,420,612	-0.14(-0.94%)
Aug 03, 1999	14.75	15.38	14.74	15.29	10,068,792	+0.58(+3.96%)
Aug 02, 1999	14.66	14.89	14.66	14.71	6,369,458	-0.07(-0.49%)
Jul 30, 1999	14.47	15.09	14.45	14.78	11,444,441	+0.40(+2.77%)
Jul 29, 1999	14.06	14.47	14.06	14.38	9,839,364	+0.33(+2.32%)
Jul 28, 1999	14.22	14.34	14.06	14.06	5,603,065	-0.33(-2.27%)
Jul 27, 1999	14.28	14.52	14.18	14.38	5,626,038	+0.13(+0.93%)
Jul 26, 1999	14.34	14.41	14.20	14.25	8,691,612	-0.15(-1.06%)
Jul 23, 1999	14.61	14.69	14.27	14.41	5,776,438	-0.24(-1.67%)
Jul 22, 1999	14.63	14.75	14.46	14.65	4,125,108	-0.04(-0.28%)
Jul 21, 1999	14.69	14.77	14.62	14.69	4,377,815	-0.10(-0.68%)
Jul 20, 1999	14.64	14.84	14.57	14.79	5,003,918	+0.14(+0.97%)
Jul 19, 1999	14.72	14.72	14.53	14.65	5,609,191	-0.04(-0.28%)
Jul 16, 1999	14.71	14.79	14.64	14.69	7,219,475	-0.22(-1.50%)
Jul 15, 1999	14.84	15.03	14.81	14.91	8,513,645	+0.08(+0.55%)
Jul 14, 1999	14.51	14.87	14.46	14.83	8,377,335	+0.32(+2.17%)
Jul 13, 1999	14.08	14.65	14.04	14.52	11,823,349	+0.32(+2.23%)
Jul 12, 1999	14.18	14.25	13.98	14.20	8,746,748	+0.04(+0.29%)
Jul 09, 1999	13.98	14.19	13.93	14.16	8,171,187	+0.23(+1.62%)
Jul 08, 1999	13.94	14.01	13.82	13.94	7,875,902	-0.14(-1.02%)
Jul 07, 1999	13.99	14.09	13.86	14.08	7,338,324	+0.13(+0.95%)
Jul 06, 1999	13.83	14.11	13.82	13.95	7,076,121	+0.09(+0.67%)
Jul 02, 1999	14.03	14.06	13.80	13.85	9,440,546	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Free News Feed