Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Oct 30, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.30(-4.41%) |
Oct 29, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Oct 28, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Oct 25, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.05(-0.75%) |
Oct 24, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Oct 22, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) |
Oct 21, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) |
Oct 18, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.15(+2.24%) |
Oct 17, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Oct 15, 2002 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Oct 14, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.20(-2.88%) |
Oct 11, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.40(+6.11%) |
Oct 10, 2002 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.25(-3.68%) |
Oct 09, 2002 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.05(-0.73%) |
Oct 08, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) |
Oct 07, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Oct 04, 2002 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.25(+3.79%) |
Oct 03, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) |
Oct 02, 2002 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) |
Oct 01, 2002 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.20(+3.08%) |
Sep 30, 2002 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
Sep 27, 2002 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.30(-4.35%) |
Sep 26, 2002 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.72%) |
Sep 25, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.05(-0.71%) |
Sep 24, 2002 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) |
Sep 23, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.20(-2.74%) |
Sep 20, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) |
Sep 19, 2002 | 7.250 | 7.290 | 7.100 | 7.150 | 10,200 | -0.10(-1.38%) |
Sep 18, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.15(-2.03%) |
Sep 17, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.30(+4.23%) |
Sep 13, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Sep 11, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.02(-0.28%) |
Sep 10, 2002 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.12(+1.69%) |
Sep 09, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Sep 06, 2002 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.05(-0.70%) |
Sep 05, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Sep 04, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
Sep 03, 2002 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) |
Aug 30, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | -0.10(-1.38%) |
Aug 29, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | -0.17(-2.33%) |
Aug 26, 2002 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.03(-0.36%) |
Aug 23, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.05(-0.67%) |
Aug 22, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.05(+0.67%) |
Aug 21, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Aug 20, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Aug 16, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) |
Aug 13, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Aug 12, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.40(+5.76%) |
Aug 07, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.20(-2.80%) |
Aug 05, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |