Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.489 | 1.591 | 1.477 | 1.563 | 99,790 | +0.10(+6.59%) |
Dec 30, 2002 | 1.591 | 1.608 | 1.415 | 1.466 | 132,525 | -0.12(-7.86%) |
Dec 27, 2002 | 1.563 | 1.608 | 1.563 | 1.591 | 46,991 | +0.00(+0.00%) |
Dec 26, 2002 | 1.563 | 1.602 | 1.545 | 1.591 | 33,439 | -0.01(-0.36%) |
Dec 24, 2002 | 1.557 | 1.602 | 1.551 | 1.597 | 46,639 | +0.05(+2.93%) |
Dec 23, 2002 | 1.517 | 1.585 | 1.517 | 1.551 | 43,119 | -0.04(-2.50%) |
Dec 20, 2002 | 1.517 | 1.602 | 1.517 | 1.591 | 34,671 | +0.08(+5.26%) |
Dec 19, 2002 | 1.591 | 1.591 | 1.506 | 1.511 | 66,526 | -0.04(-2.56%) |
Dec 18, 2002 | 1.500 | 1.597 | 1.500 | 1.551 | 29,391 | +0.05(+3.02%) |
Dec 17, 2002 | 1.494 | 1.557 | 1.489 | 1.506 | 45,407 | -0.02(-1.49%) |
Dec 16, 2002 | 1.563 | 1.574 | 1.420 | 1.528 | 77,614 | -0.01(-0.74%) |
Dec 13, 2002 | 1.534 | 1.585 | 1.477 | 1.540 | 34,495 | +0.01(+0.74%) |
Dec 12, 2002 | 1.466 | 1.563 | 1.466 | 1.528 | 49,103 | -0.01(-0.37%) |
Dec 11, 2002 | 1.455 | 1.540 | 1.455 | 1.534 | 74,094 | +0.08(+5.47%) |
Dec 10, 2002 | 1.574 | 1.591 | 1.398 | 1.455 | 139,741 | -0.14(-8.57%) |
Dec 09, 2002 | 1.602 | 1.642 | 1.534 | 1.591 | 64,590 | -0.01(-0.39%) |
Dec 06, 2002 | 1.648 | 1.648 | 1.597 | 1.597 | 32,735 | -0.04(-2.73%) |
Dec 05, 2002 | 1.602 | 1.648 | 1.591 | 1.642 | 49,103 | +0.01(+0.70%) |
Dec 04, 2002 | 1.659 | 1.659 | 1.574 | 1.631 | 64,942 | -0.04(-2.38%) |
Dec 03, 2002 | 1.665 | 1.688 | 1.636 | 1.670 | 91,518 | +0.01(+0.69%) |
Dec 02, 2002 | 1.625 | 1.665 | 1.597 | 1.659 | 81,134 | +0.02(+1.04%) |
Nov 29, 2002 | 1.602 | 1.642 | 1.602 | 1.642 | 5,631 | +0.00(+0.00%) |
Nov 27, 2002 | 1.619 | 1.619 | 1.608 | 1.642 | 63,358 | -0.01(-0.34%) |
Nov 26, 2002 | 1.619 | 1.648 | 1.591 | 1.648 | 50,511 | +0.01(+0.69%) |
Nov 25, 2002 | 1.574 | 1.636 | 1.557 | 1.636 | 91,694 | +0.02(+1.05%) |
Nov 22, 2002 | 1.631 | 1.665 | 1.580 | 1.619 | 63,886 | -0.01(-0.35%) |
Nov 21, 2002 | 1.619 | 1.670 | 1.563 | 1.625 | 87,646 | +0.04(+2.51%) |
Nov 20, 2002 | 1.563 | 1.614 | 1.545 | 1.585 | 34,671 | +0.02(+1.09%) |
Nov 19, 2002 | 1.477 | 1.568 | 1.472 | 1.568 | 92,222 | +0.09(+6.15%) |
Nov 18, 2002 | 1.483 | 1.500 | 1.477 | 1.477 | 8,447 | -0.01(-0.38%) |
Nov 15, 2002 | 1.483 | 1.506 | 1.477 | 1.483 | 9,855 | -0.02(-1.14%) |
Nov 14, 2002 | 1.455 | 1.506 | 1.420 | 1.500 | 16,719 | +0.03(+2.33%) |
Nov 13, 2002 | 1.477 | 1.489 | 1.420 | 1.466 | 33,263 | -0.01(-0.77%) |
Nov 12, 2002 | 1.506 | 1.514 | 1.477 | 1.477 | 89,934 | -0.03(-1.89%) |
Nov 11, 2002 | 1.551 | 1.551 | 1.506 | 1.506 | 17,247 | -0.02(-1.12%) |
Nov 08, 2002 | 1.472 | 1.551 | 1.472 | 1.523 | 68,990 | +0.05(+3.08%) |
Nov 07, 2002 | 1.449 | 1.478 | 1.449 | 1.477 | 9,327 | +0.06(+4.00%) |
Nov 06, 2002 | 1.375 | 1.494 | 1.375 | 1.420 | 21,647 | +0.05(+3.31%) |
Nov 05, 2002 | 1.364 | 1.449 | 1.364 | 1.375 | 29,743 | -0.03(-2.02%) |
Nov 04, 2002 | 1.415 | 1.426 | 1.403 | 1.403 | 9,151 | +0.01(+0.82%) |
Nov 01, 2002 | 1.352 | 1.392 | 1.352 | 1.392 | 6,335 | +0.04(+2.94%) |
Oct 31, 2002 | 1.364 | 1.386 | 1.335 | 1.352 | 58,254 | -0.01(-0.42%) |
Oct 30, 2002 | 1.335 | 1.449 | 1.335 | 1.358 | 99,790 | +0.00(+0.00%) |
Oct 29, 2002 | 1.370 | 1.370 | 1.341 | 1.358 | 7,567 | -0.01(-0.42%) |
Oct 28, 2002 | 1.381 | 1.420 | 1.335 | 1.364 | 54,301 | +0.04(+3.40%) |
Oct 25, 2002 | 1.420 | 1.420 | 1.313 | 1.319 | 22,527 | -0.06(-4.49%) |
Oct 24, 2002 | 1.409 | 1.443 | 1.358 | 1.381 | 42,591 | -0.04(-2.80%) |
Oct 23, 2002 | 1.352 | 1.449 | 1.352 | 1.420 | 19,532 | +0.04(+2.88%) |
Oct 22, 2002 | 1.233 | 1.449 | 1.193 | 1.381 | 243,403 | +0.07(+5.65%) |
Oct 21, 2002 | 1.250 | 1.307 | 1.233 | 1.307 | 36,079 | +0.00(+0.00%) |
Oct 18, 2002 | 1.261 | 1.307 | 1.233 | 1.307 | 65,822 | +0.06(+4.55%) |
Oct 17, 2002 | 1.301 | 1.301 | 1.250 | 1.250 | 11,263 | +0.00(+0.00%) |
Oct 16, 2002 | 1.295 | 1.324 | 1.227 | 1.250 | 30,623 | -0.09(-6.78%) |
Oct 15, 2002 | 1.307 | 1.352 | 1.193 | 1.341 | 156,988 | +0.03(+2.61%) |
Oct 14, 2002 | 1.318 | 1.318 | 1.307 | 1.307 | 1,231 | +0.03(+2.22%) |
Oct 11, 2002 | 1.284 | 1.352 | 1.227 | 1.278 | 120,381 | -0.01(-0.88%) |
Oct 10, 2002 | 1.364 | 1.364 | 1.290 | 1.290 | 126,189 | -0.13(-9.20%) |
Oct 09, 2002 | 1.432 | 1.534 | 1.392 | 1.420 | 61,246 | -0.11(-7.41%) |
Oct 08, 2002 | 1.477 | 1.534 | 1.477 | 1.534 | 51,566 | +0.02(+1.12%) |
Oct 07, 2002 | 1.489 | 1.523 | 1.477 | 1.517 | 52,798 | +0.03(+1.91%) |
Oct 04, 2002 | 1.506 | 1.540 | 1.449 | 1.489 | 121,965 | -0.02(-1.13%) |
Oct 03, 2002 | 1.477 | 1.506 | 1.477 | 1.506 | 12,319 | -0.02(-1.49%) |
Oct 02, 2002 | 1.506 | 1.528 | 1.477 | 1.528 | 62,302 | +0.09(+6.28%) |