Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.675 | 9.709 | 9.517 | 9.517 | 1,232,670 | -0.14(-1.42%) |
Feb 27, 2002 | 9.668 | 9.675 | 9.469 | 9.654 | 1,781,332 | -0.01(-0.14%) |
Feb 26, 2002 | 9.558 | 9.778 | 9.517 | 9.668 | 1,606,546 | +0.05(+0.57%) |
Feb 25, 2002 | 9.682 | 9.757 | 9.517 | 9.613 | 1,877,529 | +0.00(+0.00%) |
Feb 22, 2002 | 9.345 | 9.737 | 9.345 | 9.613 | 1,929,630 | +0.23(+2.49%) |
Feb 21, 2002 | 9.537 | 9.620 | 9.379 | 9.379 | 1,212,441 | -0.19(-2.01%) |
Feb 20, 2002 | 9.503 | 9.592 | 9.345 | 9.572 | 1,874,619 | +0.16(+1.68%) |
Feb 19, 2002 | 9.482 | 9.517 | 9.324 | 9.414 | 1,745,239 | -0.18(-1.86%) |
Feb 18, 2002 | 9.620 | 9.688 | 9.544 | 9.592 | 1,189,883 | +0.00(+0.00%) |
Feb 15, 2002 | 9.620 | 9.688 | 9.544 | 9.592 | 1,189,883 | -0.03(-0.29%) |
Feb 14, 2002 | 9.585 | 9.661 | 9.469 | 9.620 | 1,390,428 | +0.11(+1.16%) |
Feb 13, 2002 | 9.482 | 9.599 | 9.372 | 9.510 | 1,002,727 | +0.16(+1.76%) |
Feb 12, 2002 | 9.283 | 9.503 | 9.228 | 9.345 | 1,949,278 | -0.01(-0.07%) |
Feb 11, 2002 | 9.173 | 9.427 | 9.173 | 9.352 | 1,507,583 | +0.19(+2.10%) |
Feb 08, 2002 | 9.269 | 9.311 | 9.043 | 9.159 | 1,390,719 | -0.11(-1.19%) |
Feb 07, 2002 | 9.036 | 9.304 | 9.036 | 9.269 | 1,452,862 | +0.22(+2.43%) |
Feb 06, 2002 | 9.194 | 9.194 | 8.898 | 9.049 | 2,752,915 | -0.17(-1.86%) |
Feb 05, 2002 | 9.242 | 9.276 | 9.159 | 9.221 | 1,246,350 | +0.01(+0.07%) |
Feb 04, 2002 | 9.345 | 9.345 | 9.159 | 9.214 | 1,667,233 | -0.10(-1.11%) |
Feb 01, 2002 | 9.579 | 9.579 | 9.201 | 9.317 | 2,379,184 | -0.26(-2.73%) |
Jan 31, 2002 | 9.482 | 9.585 | 9.359 | 9.579 | 2,357,500 | +0.24(+2.58%) |
Jan 30, 2002 | 9.249 | 9.482 | 9.249 | 9.338 | 160,087 | +0.03(+0.37%) |
Jan 29, 2002 | 9.448 | 9.482 | 9.242 | 9.304 | 1,477,603 | -0.05(-0.59%) |
Jan 28, 2002 | 9.276 | 9.407 | 9.139 | 9.359 | 1,335,853 | +0.10(+1.04%) |
Jan 25, 2002 | 9.414 | 9.414 | 9.207 | 9.262 | 1,634,488 | -0.11(-1.17%) |
Jan 24, 2002 | 9.448 | 9.469 | 9.311 | 9.372 | 3,048,930 | -0.05(-0.58%) |
Jan 23, 2002 | 9.400 | 9.517 | 9.372 | 9.427 | 1,849,732 | +0.05(+0.51%) |
Jan 22, 2002 | 9.379 | 9.441 | 9.276 | 9.379 | 1,194,977 | +0.12(+1.26%) |
Jan 21, 2002 | 9.311 | 9.462 | 9.166 | 9.262 | 2,285,315 | +0.00(+0.00%) |
Jan 18, 2002 | 9.311 | 9.462 | 9.166 | 9.262 | 2,285,315 | -0.10(-1.10%) |
Jan 17, 2002 | 9.448 | 9.524 | 9.276 | 9.366 | 2,887,242 | -0.08(-0.80%) |
Jan 16, 2002 | 9.840 | 9.853 | 0.6871 | 9.441 | 2,018,552 | -0.39(-3.98%) |
Jan 15, 2002 | 9.757 | 9.881 | 9.709 | 9.833 | 2,131,340 | +0.19(+1.92%) |
Jan 14, 2002 | 9.592 | 9.743 | 9.524 | 9.647 | 2,052,024 | +0.09(+0.93%) |
Jan 11, 2002 | 9.647 | 9.695 | 9.469 | 9.558 | 1,690,519 | -0.02(-0.22%) |
Jan 10, 2002 | 9.393 | 9.709 | 9.393 | 9.579 | 1,767,360 | -0.28(-2.86%) |