Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.8958 | 0.9954 | 0.8577 | 0.9124 | 58,230 | -0.04(-4.07%) |
Feb 27, 2002 | 0.9207 | 0.9677 | 0.8737 | 0.9511 | 16,275 | +0.01(+1.18%) |
Feb 26, 2002 | 0.9124 | 0.9401 | 0.9124 | 0.9401 | 66,729 | +0.03(+3.03%) |
Feb 25, 2002 | 0.9179 | 0.9345 | 0.8571 | 0.9124 | 88,249 | -0.02(-1.79%) |
Feb 22, 2002 | 0.8571 | 0.9290 | 0.8571 | 0.9290 | 35,986 | +0.02(+2.44%) |
Feb 21, 2002 | 0.8405 | 0.9069 | 0.8405 | 0.9069 | 24,774 | +0.07(+7.82%) |
Feb 20, 2002 | 0.8571 | 0.9235 | 0.8074 | 0.8411 | 175,413 | -0.03(-3.12%) |
Feb 19, 2002 | 0.8516 | 0.9124 | 0.8350 | 0.8682 | 291,873 | -0.06(-6.55%) |
Feb 18, 2002 | 0.8848 | 0.9677 | 0.8848 | 0.9290 | 61,304 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8848 | 0.9677 | 0.8848 | 0.9290 | 61,304 | -0.06(-5.62%) |
Feb 14, 2002 | 0.9290 | 0.9843 | 0.8682 | 0.9843 | 109,949 | +0.03(+2.89%) |
Feb 13, 2002 | 0.9014 | 0.9567 | 0.9014 | 0.9567 | 51,900 | +0.06(+6.79%) |
Feb 12, 2002 | 0.9290 | 0.9290 | 0.8848 | 0.8958 | 34,901 | -0.03(-3.57%) |
Feb 11, 2002 | 0.8848 | 0.9345 | 0.8848 | 0.9290 | 87,887 | -0.06(-6.15%) |
Feb 08, 2002 | 0.9401 | 0.9954 | 0.9179 | 0.9898 | 6,871 | -0.01(-0.56%) |
Feb 07, 2002 | 0.9511 | 1.001 | 0.9124 | 0.9954 | 34,359 | +0.04(+4.65%) |
Feb 06, 2002 | 0.9622 | 1.023 | 0.9345 | 0.9511 | 35,263 | -0.07(-7.03%) |
Feb 05, 2002 | 0.9954 | 1.023 | 0.9456 | 1.023 | 29,838 | +0.02(+2.21%) |
Feb 04, 2002 | 1.023 | 1.073 | 0.9235 | 1.001 | 22,423 | +0.00(+0.00%) |
Feb 01, 2002 | 0.9677 | 1.011 | 0.9677 | 1.001 | 25,859 | +0.02(+1.69%) |
Jan 31, 2002 | 0.9954 | 1.006 | 0.9843 | 0.9843 | 16,637 | -0.02(-2.20%) |
Jan 30, 2002 | 0.9898 | 1.006 | 0.9843 | 1.006 | 23,870 | -0.04(-3.70%) |
Jan 29, 2002 | 1.034 | 1.073 | 0.9843 | 1.045 | 54,432 | -0.02(-1.51%) |
Jan 28, 2002 | 1.078 | 1.078 | 1.029 | 1.061 | 38,880 | -0.04(-3.57%) |
Jan 25, 2002 | 1.067 | 1.128 | 1.056 | 1.100 | 51,539 | +0.00(+0.00%) |
Jan 24, 2002 | 1.084 | 1.106 | 1.045 | 1.100 | 42,858 | +0.02(+1.48%) |
Jan 23, 2002 | 1.056 | 1.100 | 1.006 | 1.084 | 51,177 | +0.01(+1.08%) |
Jan 22, 2002 | 1.095 | 1.123 | 1.062 | 1.073 | 53,166 | -0.04(-3.48%) |
Jan 21, 2002 | 1.106 | 1.117 | 1.089 | 1.111 | 27,125 | +0.00(+0.00%) |
Jan 18, 2002 | 1.106 | 1.117 | 1.089 | 1.111 | 27,125 | +0.01(+0.50%) |
Jan 17, 2002 | 1.100 | 1.128 | 1.089 | 1.106 | 38,880 | -0.02(-1.96%) |
Jan 16, 2002 | 1.134 | 1.134 | 1.084 | 1.128 | 40,869 | -0.02(-1.92%) |
Jan 15, 2002 | 1.089 | 1.150 | 1.089 | 1.150 | 73,239 | +0.02(+1.46%) |
Jan 14, 2002 | 1.134 | 1.161 | 1.089 | 1.134 | 102,716 | +0.01(+0.49%) |
Jan 11, 2002 | 1.078 | 1.156 | 1.078 | 1.128 | 48,103 | +0.03(+2.51%) |
Jan 10, 2002 | 1.106 | 1.134 | 1.073 | 1.100 | 119,353 | -0.01(-0.50%) |