Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.66 | 16.81 | 16.34 | 16.60 | 516,599 | +0.01(+0.06%) |
Feb 27, 2002 | 16.79 | 17.16 | 16.56 | 16.59 | 727,142 | -0.17(-0.99%) |
Feb 26, 2002 | 17.17 | 17.27 | 16.53 | 16.76 | 342,375 | -0.33(-1.94%) |
Feb 25, 2002 | 17.07 | 17.43 | 16.61 | 17.09 | 215,313 | -0.16(-0.91%) |
Feb 22, 2002 | 16.29 | 17.25 | 16.23 | 17.25 | 166,742 | +1.06(+6.55%) |
Feb 21, 2002 | 16.67 | 17.42 | 16.19 | 16.19 | 212,819 | -0.85(-4.98%) |
Feb 20, 2002 | 16.68 | 17.19 | 16.30 | 17.04 | 191,136 | +0.34(+2.04%) |
Feb 19, 2002 | 16.80 | 17.16 | 16.54 | 16.70 | 385,416 | +0.01(+0.06%) |
Feb 18, 2002 | 16.29 | 16.84 | 16.29 | 16.69 | 422,820 | +0.00(+0.00%) |
Feb 15, 2002 | 16.29 | 16.84 | 16.29 | 16.69 | 422,820 | +0.41(+2.49%) |
Feb 14, 2002 | 17.11 | 17.15 | 16.28 | 16.28 | 153,407 | -0.68(-4.02%) |
Feb 13, 2002 | 16.69 | 17.02 | 16.22 | 16.96 | 673,693 | +0.50(+3.03%) |
Feb 12, 2002 | 16.33 | 16.65 | 15.96 | 16.46 | 187,775 | +0.31(+1.94%) |
Feb 11, 2002 | 16.26 | 16.35 | 15.93 | 16.15 | 370,021 | +0.02(+0.11%) |
Feb 08, 2002 | 15.96 | 16.13 | 15.82 | 16.13 | 386,284 | +0.27(+1.69%) |
Feb 07, 2002 | 15.95 | 16.13 | 15.86 | 15.86 | 314,513 | -0.07(-0.46%) |
Feb 06, 2002 | 16.13 | 16.19 | 15.88 | 15.94 | 330,233 | -0.01(-0.06%) |
Feb 05, 2002 | 15.97 | 16.33 | 15.73 | 15.95 | 557,580 | +0.04(+0.23%) |
Feb 04, 2002 | 15.86 | 16.05 | 15.86 | 15.91 | 599,428 | +0.28(+1.77%) |
Feb 01, 2002 | 15.83 | 16.14 | 15.54 | 15.63 | 809,321 | -0.13(-0.82%) |
Jan 31, 2002 | 15.96 | 16.05 | 15.69 | 15.76 | 1,012,166 | -0.29(-1.78%) |
Jan 30, 2002 | 16.10 | 16.10 | 15.47 | 16.05 | 953,513 | -0.05(-0.29%) |
Jan 29, 2002 | 16.44 | 17.15 | 16.01 | 16.10 | 222,793 | -0.80(-4.75%) |
Jan 28, 2002 | 16.89 | 17.62 | 16.05 | 16.90 | 525,164 | -0.07(-0.43%) |
Jan 25, 2002 | 16.82 | 17.20 | 16.74 | 16.97 | 475,076 | +0.18(+1.10%) |
Jan 24, 2002 | 16.54 | 16.82 | 16.47 | 16.79 | 390,729 | +0.38(+2.30%) |
Jan 23, 2002 | 15.27 | 16.46 | 15.24 | 16.41 | 611,354 | +1.33(+8.81%) |
Jan 22, 2002 | 15.74 | 16.14 | 14.99 | 15.08 | 950,694 | -0.65(-4.16%) |
Jan 21, 2002 | 16.39 | 16.51 | 15.68 | 15.74 | 1,401,811 | +0.00(+0.00%) |
Jan 18, 2002 | 16.39 | 16.51 | 15.68 | 15.74 | 1,400,293 | -0.59(-3.62%) |
Jan 17, 2002 | 17.66 | 18.03 | 16.19 | 16.33 | 1,376,659 | -0.62(-3.65%) |
Jan 16, 2002 | 18.19 | 18.22 | 16.88 | 16.94 | 464,018 | -1.09(-6.04%) |
Jan 15, 2002 | 18.42 | 18.53 | 17.71 | 18.03 | 243,717 | -0.43(-2.35%) |
Jan 14, 2002 | 18.67 | 18.71 | 18.36 | 18.47 | 792,516 | +0.07(+0.40%) |
Jan 11, 2002 | 18.62 | 18.66 | 18.36 | 18.39 | 497,843 | +0.10(+0.55%) |
Jan 10, 2002 | 19.07 | 19.07 | 18.12 | 18.29 | 1,009,672 | -0.07(-0.40%) |