Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Forest Prd
(NQ:
UFPI
)
121.17
+1.25 (+1.04%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
7.094
7.139
7.048
7.134
309,440
+0.04(+0.60%)
Apr 29, 2002
7.034
7.120
7.025
7.091
258,626
+0.07(+0.98%)
Apr 26, 2002
6.991
7.057
6.991
7.023
325,210
-0.01(-0.08%)
Apr 25, 2002
7.034
7.034
6.994
7.028
329,065
+0.00(+0.04%)
Apr 24, 2002
7.045
7.048
7.025
7.025
269,490
-0.02(-0.28%)
Apr 23, 2002
7.043
7.048
7.020
7.045
180,127
-0.01(-0.20%)
Apr 22, 2002
7.117
7.120
7.034
7.060
370,067
-0.00(-0.04%)
Apr 19, 2002
7.062
7.131
7.017
7.062
106,184
+0.00(+0.00%)
Apr 18, 2002
7.134
7.134
7.057
7.062
121,603
+0.08(+1.18%)
Apr 17, 2002
7.177
7.219
6.791
6.980
252,318
-0.23(-3.24%)
Apr 16, 2002
7.248
7.402
6.931
7.214
172,768
-0.01(-0.08%)
Apr 15, 2002
7.062
7.248
7.008
7.219
413,522
+0.08(+1.16%)
Apr 12, 2002
7.219
7.277
6.946
7.137
140,527
+0.06(+0.85%)
Apr 11, 2002
7.291
7.362
7.011
7.077
135,971
-0.17(-2.32%)
Apr 10, 2002
7.277
7.348
7.245
7.245
123,005
-0.03(-0.47%)
Apr 09, 2002
7.014
7.308
7.014
7.279
91,115
+0.17(+2.45%)
Apr 08, 2002
6.848
7.105
6.791
7.105
62,729
+0.26(+3.75%)
Apr 05, 2002
7.154
7.236
6.848
6.848
136,322
-0.33(-4.65%)
Apr 04, 2002
7.045
7.237
7.044
7.182
126,159
+0.20(+2.82%)
Apr 03, 2002
6.908
7.085
6.851
6.985
108,987
+0.17(+2.51%)
Apr 02, 2002
6.834
6.908
6.740
6.814
44,506
-0.09(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.