Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stantec
(NY:
STN
)
83.67
+3.25 (+4.04%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2002
1.084
1.117
1.084
1.108
168,163
+0.05(+4.49%)
May 27, 2002
1.065
1.097
1.061
1.061
184,105
+0.00(+0.00%)
May 24, 2002
1.065
1.097
1.061
1.061
184,105
+0.00(+0.09%)
May 23, 2002
1.060
1.078
1.039
1.060
155,821
+0.00(+0.00%)
May 22, 2002
1.076
1.076
1.039
1.060
1,954,195
-0.02(-1.89%)
May 21, 2002
1.079
1.087
1.060
1.080
351,241
-0.02(-1.68%)
May 20, 2002
1.101
1.108
1.091
1.099
470,035
-0.01(-1.05%)
May 17, 2002
1.096
1.128
1.089
1.110
10,917,269
-0.01(-1.21%)
May 16, 2002
1.096
1.142
1.094
1.124
629,971
+0.03(+2.30%)
May 15, 2002
1.094
1.110
1.086
1.099
189,248
+0.00(+0.18%)
May 14, 2002
1.112
1.112
1.085
1.097
100,281
-0.02(-1.48%)
May 13, 2002
1.107
1.119
1.090
1.113
99,252
+0.00(+0.44%)
May 10, 2002
1.099
1.128
1.099
1.108
113,651
+0.02(+1.79%)
May 09, 2002
1.106
1.112
1.011
1.089
709,681
-0.03(-2.44%)
May 08, 2002
1.111
1.128
1.104
1.116
249,417
+0.03(+2.50%)
May 07, 2002
1.105
1.105
1.080
1.089
107,480
-0.03(-2.61%)
May 06, 2002
1.118
1.118
1.104
1.118
66,854
+0.00(+0.00%)
May 03, 2002
1.116
1.118
1.089
1.118
170,735
+0.01(+0.88%)
May 02, 2002
1.106
1.115
1.079
1.108
151,193
+0.01(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.