Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.426 | 2.449 | 2.388 | 2.436 | 6,847,685 | -0.00(-0.09%) |
Dec 30, 2002 | 2.448 | 2.462 | 2.424 | 2.438 | 4,545,751 | +0.01(+0.61%) |
Dec 27, 2002 | 2.470 | 2.493 | 2.417 | 2.424 | 4,866,047 | -0.05(-1.90%) |
Dec 26, 2002 | 2.472 | 2.494 | 2.459 | 2.470 | 3,940,554 | +0.00(+0.05%) |
Dec 24, 2002 | 2.489 | 2.489 | 2.454 | 2.469 | 1,524,135 | -0.02(-0.78%) |
Dec 23, 2002 | 2.466 | 2.492 | 2.453 | 2.489 | 4,604,742 | +0.02(+0.93%) |
Dec 20, 2002 | 2.448 | 2.466 | 2.422 | 2.466 | 5,711,138 | +0.05(+1.94%) |
Dec 19, 2002 | 2.414 | 2.444 | 2.404 | 2.419 | 3,745,667 | -0.01(-0.52%) |
Dec 18, 2002 | 2.437 | 2.460 | 2.412 | 2.432 | 5,295,147 | -0.03(-1.35%) |
Dec 17, 2002 | 2.483 | 2.499 | 2.462 | 2.465 | 5,981,183 | -0.03(-1.19%) |
Dec 16, 2002 | 2.454 | 2.499 | 2.446 | 2.494 | 7,216,921 | +0.05(+2.01%) |
Dec 13, 2002 | 2.444 | 2.454 | 2.416 | 2.445 | 9,532,838 | +0.00(+0.00%) |
Dec 12, 2002 | 2.391 | 2.451 | 2.385 | 2.445 | 5,076,227 | +0.03(+1.09%) |
Dec 11, 2002 | 2.428 | 2.428 | 2.380 | 2.419 | 4,898,382 | -0.01(-0.33%) |
Dec 10, 2002 | 2.357 | 2.430 | 2.351 | 2.427 | 7,392,581 | +0.01(+0.62%) |
Dec 09, 2002 | 2.372 | 2.446 | 2.356 | 2.412 | 12,768,567 | +0.03(+1.30%) |
Dec 06, 2002 | 2.334 | 2.390 | 2.310 | 2.381 | 5,287,719 | +0.04(+1.66%) |
Dec 05, 2002 | 2.329 | 2.354 | 2.316 | 2.342 | 5,807,270 | +0.04(+1.79%) |
Dec 04, 2002 | 2.323 | 2.348 | 2.299 | 2.301 | 6,333,814 | -0.04(-1.76%) |
Dec 03, 2002 | 2.321 | 2.362 | 2.316 | 2.342 | 8,982,699 | +0.02(+0.69%) |
Dec 02, 2002 | 2.300 | 2.326 | 2.270 | 2.326 | 7,329,221 | +0.04(+1.65%) |
Nov 29, 2002 | 2.286 | 2.298 | 2.243 | 2.289 | 3,501,404 | +0.03(+1.11%) |
Nov 27, 2002 | 2.240 | 2.277 | 2.240 | 2.263 | 3,965,898 | +0.03(+1.28%) |
Nov 26, 2002 | 2.295 | 2.295 | 2.220 | 2.235 | 7,931,359 | -0.06(-2.59%) |
Nov 25, 2002 | 2.289 | 2.314 | 2.266 | 2.294 | 4,821,039 | -0.00(-0.20%) |
Nov 22, 2002 | 2.283 | 2.313 | 2.266 | 2.299 | 4,897,508 | -0.01(-0.25%) |
Nov 21, 2002 | 2.271 | 2.317 | 2.243 | 2.305 | 6,852,055 | +0.04(+1.97%) |
Nov 20, 2002 | 2.188 | 2.260 | 2.175 | 2.260 | 6,446,551 | +0.07(+3.35%) |
Nov 19, 2002 | 2.186 | 2.222 | 2.163 | 2.187 | 6,325,948 | -0.01(-0.36%) |
Nov 18, 2002 | 2.163 | 2.195 | 2.157 | 2.195 | 6,189,178 | +0.02(+0.95%) |
Nov 15, 2002 | 2.220 | 2.237 | 2.153 | 2.174 | 16,412,422 | -0.07(-2.91%) |
Nov 14, 2002 | 2.334 | 2.334 | 2.157 | 2.239 | 22,326,750 | -0.09(-4.07%) |
Nov 13, 2002 | 2.367 | 2.390 | 2.301 | 2.334 | 6,290,117 | -0.04(-1.64%) |
Nov 12, 2002 | 2.363 | 2.395 | 2.350 | 2.373 | 6,107,029 | +0.02(+0.68%) |
Nov 11, 2002 | 2.346 | 2.402 | 2.346 | 2.357 | 4,734,083 | -0.01(-0.58%) |
Nov 08, 2002 | 2.374 | 2.411 | 2.364 | 2.371 | 3,680,560 | +0.01(+0.34%) |
Nov 07, 2002 | 2.449 | 2.449 | 2.357 | 2.363 | 5,254,509 | -0.04(-1.53%) |
Nov 06, 2002 | 2.411 | 2.414 | 2.346 | 2.400 | 8,133,237 | +0.05(+1.99%) |
Nov 05, 2002 | 2.339 | 2.367 | 2.323 | 2.353 | 7,619,803 | +0.01(+0.59%) |
Nov 04, 2002 | 2.387 | 2.396 | 2.332 | 2.339 | 5,921,755 | -0.05(-1.97%) |
Nov 01, 2002 | 2.374 | 2.417 | 2.374 | 2.386 | 5,834,799 | -0.01(-0.24%) |
Oct 31, 2002 | 2.412 | 2.444 | 2.358 | 2.391 | 7,207,745 | +0.01(+0.53%) |
Oct 30, 2002 | 2.315 | 2.387 | 2.315 | 2.379 | 6,591,623 | +0.09(+3.90%) |
Oct 29, 2002 | 2.327 | 2.327 | 2.244 | 2.290 | 8,649,731 | -0.05(-2.10%) |
Oct 28, 2002 | 2.373 | 2.389 | 2.322 | 2.339 | 5,356,322 | -0.01(-0.49%) |
Oct 25, 2002 | 2.367 | 2.383 | 2.325 | 2.350 | 6,866,912 | -0.03(-1.44%) |
Oct 24, 2002 | 2.404 | 2.467 | 2.369 | 2.385 | 5,404,388 | -0.06(-2.57%) |
Oct 23, 2002 | 2.411 | 2.462 | 2.387 | 2.448 | 3,380,364 | +0.02(+0.99%) |
Oct 22, 2002 | 2.494 | 2.494 | 2.387 | 2.424 | 6,438,686 | -0.07(-2.84%) |
Oct 21, 2002 | 2.519 | 2.569 | 2.494 | 2.494 | 8,859,911 | -0.05(-2.07%) |
Oct 18, 2002 | 2.569 | 2.572 | 2.512 | 2.547 | 3,687,114 | -0.01(-0.40%) |
Oct 17, 2002 | 2.575 | 2.575 | 2.512 | 2.557 | 3,650,846 | +0.06(+2.52%) |
Oct 16, 2002 | 2.545 | 2.568 | 2.482 | 2.494 | 3,699,349 | -0.05(-1.98%) |
Oct 15, 2002 | 2.569 | 2.569 | 2.508 | 2.545 | 4,352,613 | +0.06(+2.58%) |
Oct 14, 2002 | 2.417 | 2.482 | 2.408 | 2.481 | 3,276,803 | +0.06(+2.65%) |
Oct 11, 2002 | 2.403 | 2.417 | 2.364 | 2.417 | 7,696,272 | +0.04(+1.83%) |
Oct 10, 2002 | 2.349 | 2.374 | 2.310 | 2.373 | 8,690,369 | +0.04(+1.52%) |
Oct 09, 2002 | 2.410 | 2.410 | 2.331 | 2.338 | 6,546,179 | -0.09(-3.72%) |
Oct 08, 2002 | 2.460 | 2.473 | 2.408 | 2.428 | 6,945,128 | -0.04(-1.76%) |
Oct 07, 2002 | 2.528 | 2.529 | 2.469 | 2.472 | 5,036,463 | -0.06(-2.22%) |
Oct 04, 2002 | 2.609 | 2.620 | 2.512 | 2.528 | 5,275,484 | -0.06(-2.47%) |
Oct 03, 2002 | 2.615 | 2.644 | 2.561 | 2.592 | 5,163,183 | +0.01(+0.22%) |
Oct 02, 2002 | 2.620 | 2.686 | 2.581 | 2.586 | 3,955,848 | -0.05(-1.95%) |
Oct 01, 2002 | 2.595 | 2.642 | 2.565 | 2.638 | 5,258,442 | +0.04(+1.63%) |
Sep 30, 2002 | 2.597 | 2.625 | 2.524 | 2.595 | 5,344,524 | -0.03(-0.96%) |
Sep 27, 2002 | 2.640 | 2.682 | 2.609 | 2.620 | 4,911,928 | -0.02(-0.74%) |
Sep 26, 2002 | 2.586 | 2.652 | 2.570 | 2.640 | 5,760,078 | +0.10(+3.83%) |
Sep 25, 2002 | 2.552 | 2.568 | 2.499 | 2.543 | 8,988,379 | +0.00(+0.05%) |
Sep 24, 2002 | 2.600 | 2.600 | 2.529 | 2.541 | 6,853,803 | -0.08(-3.10%) |
Sep 23, 2002 | 2.651 | 2.660 | 2.593 | 2.623 | 6,505,104 | -0.04(-1.46%) |
Sep 20, 2002 | 2.647 | 2.681 | 2.633 | 2.662 | 6,225,883 | +0.02(+0.61%) |
Sep 19, 2002 | 2.686 | 2.711 | 2.643 | 2.646 | 3,660,022 | -0.06(-2.32%) |
Sep 18, 2002 | 2.719 | 2.748 | 2.676 | 2.708 | 4,233,321 | -0.01(-0.55%) |
Sep 17, 2002 | 2.829 | 2.829 | 2.713 | 2.723 | 6,029,686 | -0.11(-3.72%) |
Sep 16, 2002 | 2.846 | 2.846 | 2.781 | 2.829 | 2,989,280 | +0.01(+0.37%) |
Sep 13, 2002 | 2.802 | 2.839 | 2.768 | 2.818 | 4,406,359 | +0.02(+0.57%) |
Sep 12, 2002 | 2.904 | 2.904 | 2.792 | 2.802 | 8,398,476 | -0.10(-3.51%) |
Sep 11, 2002 | 2.952 | 2.953 | 2.902 | 2.904 | 7,614,996 | +0.01(+0.20%) |
Sep 10, 2002 | 2.861 | 2.912 | 2.861 | 2.898 | 5,923,940 | +0.04(+1.44%) |
Sep 09, 2002 | 2.832 | 2.866 | 2.798 | 2.857 | 7,753,951 | +0.04(+1.30%) |
Sep 06, 2002 | 2.811 | 2.832 | 2.775 | 2.821 | 7,188,518 | +0.04(+1.32%) |
Sep 05, 2002 | 2.750 | 2.809 | 2.728 | 2.784 | 9,041,252 | +0.01(+0.25%) |
Sep 04, 2002 | 2.740 | 2.786 | 2.690 | 2.777 | 7,409,623 | +0.03(+1.17%) |
Sep 03, 2002 | 2.776 | 2.777 | 2.714 | 2.745 | 6,654,983 | -0.09(-3.07%) |
Aug 30, 2002 | 2.798 | 2.861 | 2.792 | 2.832 | 5,159,251 | +0.03(+1.02%) |
Aug 29, 2002 | 2.786 | 2.824 | 2.775 | 2.803 | 7,646,021 | -0.03(-0.97%) |
Aug 28, 2002 | 2.832 | 2.849 | 2.803 | 2.831 | 5,673,996 | -0.04(-1.24%) |
Aug 27, 2002 | 2.884 | 2.895 | 2.838 | 2.866 | 7,740,843 | +0.04(+1.42%) |
Aug 26, 2002 | 2.792 | 2.840 | 2.769 | 2.826 | 5,350,642 | +0.03(+1.02%) |
Aug 23, 2002 | 2.843 | 2.843 | 2.785 | 2.798 | 4,355,234 | -0.05(-1.61%) |
Aug 22, 2002 | 2.779 | 2.857 | 2.763 | 2.843 | 4,251,673 | +0.06(+2.31%) |
Aug 21, 2002 | 2.781 | 2.798 | 2.699 | 2.779 | 4,772,536 | +0.03(+1.08%) |
Aug 20, 2002 | 2.857 | 2.857 | 2.724 | 2.750 | 4,675,530 | -0.16(-5.39%) |
Aug 16, 2002 | 2.862 | 2.917 | 2.848 | 2.906 | 4,037,560 | -0.01(-0.35%) |
Aug 15, 2002 | 2.859 | 2.932 | 2.858 | 2.917 | 3,115,563 | +0.06(+2.21%) |
Aug 14, 2002 | 2.809 | 2.855 | 2.767 | 2.854 | 4,011,342 | +0.09(+3.27%) |
Aug 13, 2002 | 2.824 | 2.835 | 2.763 | 2.763 | 6,108,340 | -0.03(-0.90%) |
Aug 12, 2002 | 2.769 | 2.824 | 2.759 | 2.789 | 5,199,888 | +0.13(+5.04%) |
Aug 07, 2002 | 2.592 | 2.658 | 2.567 | 2.655 | 6,056,341 | +0.09(+3.39%) |
Aug 06, 2002 | 2.477 | 2.615 | 2.477 | 2.568 | 4,264,782 | +0.10(+4.18%) |
Aug 05, 2002 | 2.552 | 2.591 | 2.454 | 2.465 | 5,574,368 | -0.09(-3.41%) |
Aug 02, 2002 | 2.626 | 2.646 | 2.540 | 2.552 | 6,797,434 | -0.06(-2.19%) |
Aug 01, 2002 | 2.758 | 2.759 | 2.601 | 2.609 | 5,522,806 | -0.16(-5.94%) |
Jul 31, 2002 | 2.683 | 2.774 | 2.655 | 2.774 | 6,743,687 | +0.11(+3.95%) |
Jul 30, 2002 | 2.609 | 2.702 | 2.603 | 2.668 | 5,892,042 | -0.00(-0.09%) |
Jul 29, 2002 | 2.563 | 2.674 | 2.557 | 2.671 | 6,453,979 | +0.14(+5.32%) |
Jul 26, 2002 | 2.485 | 2.549 | 2.476 | 2.536 | 7,500,949 | +0.05(+2.03%) |
Jul 25, 2002 | 2.549 | 2.555 | 2.450 | 2.485 | 7,458,126 | -0.06(-2.51%) |
Jul 24, 2002 | 2.414 | 2.575 | 2.404 | 2.549 | 13,400,419 | +0.11(+4.60%) |
Jul 23, 2002 | 2.497 | 2.538 | 2.437 | 2.437 | 8,195,724 | -0.03(-1.25%) |
Jul 22, 2002 | 2.610 | 2.648 | 2.454 | 2.468 | 9,259,298 | -0.14(-5.39%) |
Jul 19, 2002 | 2.712 | 2.734 | 2.609 | 2.609 | 6,819,282 | -0.15(-5.32%) |
Jul 17, 2002 | 2.763 | 2.818 | 2.712 | 2.755 | 7,994,719 | -0.06(-2.07%) |
Jul 12, 2002 | 2.851 | 2.872 | 2.787 | 2.814 | 6,708,293 | -0.03(-1.01%) |
Jul 11, 2002 | 2.918 | 2.919 | 2.822 | 2.842 | 6,895,314 | -0.09(-2.93%) |
Jul 10, 2002 | 2.987 | 2.997 | 2.917 | 2.928 | 5,393,027 | -0.04(-1.31%) |
Jul 09, 2002 | 3.037 | 3.037 | 2.967 | 2.967 | 6,096,979 | -0.07(-2.30%) |
Jul 08, 2002 | 3.039 | 3.039 | 3.037 | 3.037 | 4,483,265 | -0.00(-0.08%) |
Jul 05, 2002 | 2.998 | 3.046 | 2.982 | 3.039 | 3,816,456 | +0.06(+2.08%) |
Jul 04, 2002 | 2.988 | 3.021 | 2.961 | 2.977 | 3,812,086 | +0.00(+0.00%) |
Jul 03, 2002 | 2.988 | 3.021 | 2.961 | 2.977 | 3,811,212 | -0.01(-0.34%) |
Jul 02, 2002 | 3.048 | 3.070 | 2.974 | 2.988 | 4,444,812 | -0.06(-2.03%) |
Jul 01, 2002 | 3.089 | 3.112 | 3.021 | 3.049 | 4,804,872 | -0.05(-1.73%) |
Jun 28, 2002 | 3.022 | 3.130 | 3.022 | 3.103 | 13,392,991 | +0.06(+1.95%) |
Jun 27, 2002 | 3.038 | 3.054 | 3.012 | 3.044 | 5,367,246 | +0.03(+0.83%) |
Jun 26, 2002 | 2.987 | 3.027 | 2.975 | 3.019 | 4,509,920 | +0.01(+0.27%) |
Jun 25, 2002 | 3.072 | 3.095 | 3.009 | 3.011 | 5,094,580 | -0.00(-0.08%) |
Jun 21, 2002 | 3.009 | 3.057 | 2.981 | 3.013 | 5,119,924 | -0.03(-0.83%) |
Jun 20, 2002 | 3.061 | 3.084 | 3.022 | 3.038 | 6,016,140 | -0.03(-0.97%) |
Jun 19, 2002 | 3.084 | 3.101 | 3.046 | 3.068 | 6,204,472 | -0.01(-0.22%) |
Jun 18, 2002 | 3.089 | 3.101 | 3.063 | 3.075 | 4,225,019 | -0.02(-0.78%) |
Jun 17, 2002 | 3.061 | 3.103 | 3.033 | 3.099 | 3,565,201 | +0.08(+2.54%) |
Jun 14, 2002 | 3.015 | 3.024 | 2.930 | 3.022 | 4,920,668 | +0.06(+1.97%) |
Jun 12, 2002 | 2.968 | 2.993 | 2.946 | 2.964 | 4,507,735 | +0.02(+0.74%) |
Jun 11, 2002 | 2.997 | 3.001 | 2.935 | 2.942 | 5,473,866 | -0.03(-0.89%) |
Jun 10, 2002 | 3.020 | 3.020 | 2.960 | 2.968 | 5,360,692 | -0.05(-1.74%) |
Jun 07, 2002 | 3.000 | 3.044 | 2.975 | 3.021 | 5,513,193 | +0.02(+0.69%) |
Jun 06, 2002 | 3.078 | 3.078 | 2.987 | 3.000 | 7,194,199 | -0.04(-1.43%) |
Jun 05, 2002 | 3.060 | 3.060 | 3.014 | 3.044 | 6,678,143 | -0.09(-2.99%) |
May 31, 2002 | 3.130 | 3.179 | 3.112 | 3.138 | 5,989,048 | -0.08(-2.52%) |
May 28, 2002 | 3.238 | 3.243 | 3.192 | 3.219 | 2,824,981 | -0.03(-0.85%) |
May 27, 2002 | 3.279 | 3.279 | 3.236 | 3.246 | 2,898,828 | +0.00(+0.00%) |
May 24, 2002 | 3.279 | 3.279 | 3.236 | 3.246 | 2,897,080 | -0.03(-1.05%) |
May 23, 2002 | 3.273 | 3.290 | 3.242 | 3.281 | 2,946,895 | +0.01(+0.24%) |
May 22, 2002 | 3.275 | 3.290 | 3.233 | 3.273 | 3,385,608 | +0.03(+0.81%) |
May 21, 2002 | 3.221 | 3.301 | 3.221 | 3.246 | 3,467,757 | +0.02(+0.60%) |
May 20, 2002 | 3.241 | 3.251 | 3.218 | 3.227 | 2,658,060 | -0.03(-0.77%) |
May 17, 2002 | 3.270 | 3.273 | 3.228 | 3.252 | 3,377,742 | -0.02(-0.56%) |
May 16, 2002 | 3.259 | 3.301 | 3.228 | 3.270 | 6,539,625 | +0.04(+1.35%) |
May 15, 2002 | 3.310 | 3.310 | 3.218 | 3.227 | 6,448,299 | -0.08(-2.52%) |
May 14, 2002 | 3.307 | 3.324 | 3.270 | 3.310 | 3,845,296 | +0.01(+0.31%) |
May 13, 2002 | 3.221 | 3.307 | 3.215 | 3.300 | 3,305,643 | +0.06(+1.76%) |
May 10, 2002 | 3.284 | 3.285 | 3.239 | 3.243 | 3,414,885 | -0.01(-0.46%) |
May 09, 2002 | 3.278 | 3.299 | 3.250 | 3.258 | 2,506,433 | -0.02(-0.66%) |
May 08, 2002 | 3.298 | 3.298 | 3.227 | 3.279 | 9,681,406 | +0.06(+1.88%) |
May 07, 2002 | 3.237 | 3.237 | 3.202 | 3.219 | 5,270,677 | -0.01(-0.28%) |
May 06, 2002 | 3.318 | 3.319 | 3.222 | 3.228 | 5,285,534 | -0.11(-3.39%) |
May 03, 2002 | 3.358 | 3.370 | 3.299 | 3.341 | 4,094,366 | +0.02(+0.52%) |
May 02, 2002 | 3.341 | 3.360 | 3.309 | 3.324 | 4,517,348 | -0.03(-1.02%) |
May 01, 2002 | 3.325 | 3.358 | 3.297 | 3.358 | 4,835,022 | +0.03(+1.00%) |
Apr 30, 2002 | 3.310 | 3.350 | 3.305 | 3.325 | 6,193,548 | +0.02(+0.48%) |
Apr 29, 2002 | 3.282 | 3.330 | 3.268 | 3.309 | 3,635,552 | -0.00(-0.03%) |
Apr 26, 2002 | 3.319 | 3.353 | 3.290 | 3.310 | 3,909,966 | -0.03(-0.99%) |
Apr 25, 2002 | 3.301 | 3.374 | 3.290 | 3.344 | 3,680,996 | +0.02(+0.65%) |
Apr 24, 2002 | 3.341 | 3.369 | 3.315 | 3.322 | 4,524,777 | -0.04(-1.33%) |
Apr 23, 2002 | 3.336 | 3.388 | 3.319 | 3.366 | 6,754,612 | -0.00(-0.10%) |
Apr 22, 2002 | 3.410 | 3.420 | 3.365 | 3.370 | 10,724,443 | -0.04(-1.24%) |
Apr 19, 2002 | 3.404 | 3.421 | 3.347 | 3.412 | 9,640,769 | +0.03(+1.02%) |
Apr 18, 2002 | 3.369 | 3.387 | 3.309 | 3.378 | 9,483,898 | +0.05(+1.62%) |
Apr 17, 2002 | 3.316 | 3.327 | 3.274 | 3.324 | 5,578,301 | +0.05(+1.43%) |
Apr 16, 2002 | 3.265 | 3.289 | 3.259 | 3.277 | 5,288,592 | +0.03(+0.92%) |
Apr 15, 2002 | 3.258 | 3.267 | 3.235 | 3.247 | 3,601,032 | +0.07(+2.09%) |
Apr 12, 2002 | 3.300 | 3.300 | 3.174 | 3.181 | 6,183,935 | -0.12(-3.57%) |
Apr 11, 2002 | 3.273 | 3.339 | 3.265 | 3.299 | 8,491,549 | +0.01(+0.28%) |
Apr 10, 2002 | 3.230 | 3.293 | 3.216 | 3.290 | 7,316,986 | +0.06(+1.81%) |
Apr 09, 2002 | 3.278 | 3.279 | 3.219 | 3.231 | 6,308,907 | -0.05(-1.53%) |
Apr 08, 2002 | 3.250 | 3.286 | 3.244 | 3.282 | 5,527,613 | +0.07(+2.21%) |
Apr 05, 2002 | 3.242 | 3.249 | 3.192 | 3.211 | 4,342,125 | -0.02(-0.60%) |
Apr 04, 2002 | 3.290 | 3.295 | 3.198 | 3.230 | 5,994,729 | -0.06(-1.74%) |
Apr 03, 2002 | 3.284 | 3.307 | 3.253 | 3.287 | 9,598,820 | -0.02(-0.73%) |
Apr 02, 2002 | 3.317 | 3.347 | 3.306 | 3.311 | 5,323,550 | -0.00(-0.03%) |
Apr 01, 2002 | 3.295 | 3.327 | 3.295 | 3.313 | 6,873,029 | +0.02(+0.52%) |
Mar 29, 2002 | 3.295 | 3.307 | 3.269 | 3.295 | 655,448 | +0.00(+0.00%) |
Mar 28, 2002 | 3.295 | 3.307 | 3.269 | 3.295 | 5,745,658 | +0.00(+0.03%) |
Mar 27, 2002 | 3.284 | 3.314 | 3.273 | 3.294 | 7,465,117 | +0.03(+0.98%) |
Mar 26, 2002 | 3.267 | 3.293 | 3.260 | 3.262 | 5,978,561 | +0.01(+0.25%) |
Mar 25, 2002 | 3.252 | 3.274 | 3.225 | 3.254 | 7,148,317 | +0.00(+0.07%) |
Mar 22, 2002 | 3.297 | 3.297 | 3.247 | 3.252 | 568,055 | -0.06(-1.86%) |
Mar 21, 2002 | 3.301 | 3.321 | 3.276 | 3.314 | 6,710,915 | -0.00(-0.14%) |
Mar 20, 2002 | 3.369 | 3.370 | 3.307 | 3.318 | 7,511,436 | -0.06(-1.83%) |
Mar 19, 2002 | 3.410 | 3.426 | 3.377 | 3.380 | 6,301,915 | -0.03(-0.84%) |
Mar 18, 2002 | 3.387 | 3.410 | 3.365 | 3.409 | 4,214,094 | +0.03(+0.74%) |
Mar 15, 2002 | 3.386 | 3.398 | 3.347 | 3.384 | 7,110,738 | +0.04(+1.27%) |
Mar 14, 2002 | 3.349 | 3.363 | 3.318 | 3.341 | 3,759,213 | -0.02(-0.65%) |
Mar 13, 2002 | 3.432 | 3.433 | 3.349 | 3.363 | 6,161,212 | -0.01(-0.27%) |
Mar 12, 2002 | 3.293 | 3.396 | 3.293 | 3.372 | 10,901,414 | +0.08(+2.43%) |
Mar 11, 2002 | 3.238 | 3.307 | 3.237 | 3.292 | 6,473,206 | +0.07(+2.02%) |
Mar 08, 2002 | 3.257 | 3.278 | 3.187 | 3.227 | 4,819,729 | -0.03(-0.88%) |
Mar 07, 2002 | 3.295 | 3.307 | 3.245 | 3.255 | 6,115,768 | -0.01(-0.45%) |
Mar 06, 2002 | 3.198 | 3.289 | 3.152 | 3.270 | 6,926,776 | +0.07(+2.07%) |
Mar 05, 2002 | 3.255 | 3.266 | 3.204 | 3.204 | 6,746,746 | -0.05(-1.69%) |
Mar 04, 2002 | 3.229 | 3.259 | 3.203 | 3.259 | 5,441,967 | +0.03(+0.99%) |
Mar 01, 2002 | 3.164 | 3.229 | 3.147 | 3.227 | 4,994,515 | +0.08(+2.55%) |
Feb 28, 2002 | 3.168 | 3.187 | 3.146 | 3.147 | 5,839,606 | -0.00(-0.15%) |
Feb 27, 2002 | 3.179 | 3.198 | 3.136 | 3.151 | 4,764,234 | -0.02(-0.58%) |
Feb 26, 2002 | 3.198 | 3.238 | 3.159 | 3.170 | 6,724,898 | -0.05(-1.67%) |
Feb 25, 2002 | 3.191 | 3.239 | 3.170 | 3.223 | 5,249,266 | +0.05(+1.48%) |
Feb 22, 2002 | 3.122 | 3.204 | 3.119 | 3.176 | 8,772,518 | +0.04(+1.42%) |
Feb 21, 2002 | 3.089 | 3.147 | 3.089 | 3.132 | 9,021,152 | +0.03(+1.07%) |
Feb 20, 2002 | 3.122 | 3.146 | 3.072 | 3.099 | 3,991,242 | -0.02(-0.70%) |
Feb 19, 2002 | 3.184 | 3.184 | 3.116 | 3.120 | 5,026,850 | -0.06(-2.01%) |
Feb 18, 2002 | 3.134 | 3.192 | 3.130 | 3.184 | 6,252,538 | +0.00(+0.00%) |
Feb 15, 2002 | 3.134 | 3.192 | 3.130 | 3.184 | 6,251,227 | +0.03(+0.87%) |
Feb 14, 2002 | 3.130 | 3.166 | 3.118 | 3.157 | 6,271,328 | +0.03(+0.88%) |
Feb 13, 2002 | 3.141 | 3.146 | 3.103 | 3.130 | 8,551,414 | -0.02(-0.51%) |
Feb 12, 2002 | 3.156 | 3.163 | 3.127 | 3.146 | 5,140,024 | -0.01(-0.33%) |
Feb 11, 2002 | 3.152 | 3.178 | 3.124 | 3.156 | 7,921,746 | +0.01(+0.36%) |
Feb 08, 2002 | 3.147 | 3.176 | 3.126 | 3.144 | 6,885,264 | -0.02(-0.62%) |
Feb 07, 2002 | 3.208 | 3.210 | 3.164 | 3.164 | 5,046,951 | -0.04(-1.39%) |
Feb 06, 2002 | 3.204 | 3.250 | 3.183 | 3.208 | 4,396,746 | +0.03(+1.01%) |
Feb 05, 2002 | 3.147 | 3.202 | 3.141 | 3.176 | 4,955,188 | +0.01(+0.40%) |
Feb 04, 2002 | 3.246 | 3.247 | 3.155 | 3.164 | 3,802,036 | -0.08(-2.54%) |
Feb 01, 2002 | 3.204 | 3.250 | 3.195 | 3.246 | 5,349,331 | +0.04(+1.14%) |
Jan 31, 2002 | 3.152 | 3.225 | 3.152 | 3.210 | 8,311,956 | +0.04(+1.23%) |
Jan 30, 2002 | 3.154 | 3.182 | 3.095 | 3.171 | 7,284,651 | +0.04(+1.13%) |
Jan 29, 2002 | 3.187 | 3.198 | 3.118 | 3.135 | 10,369,627 | -0.07(-2.14%) |
Jan 28, 2002 | 3.290 | 3.290 | 3.192 | 3.204 | 10,320,250 | -0.05(-1.62%) |
Jan 25, 2002 | 3.267 | 3.318 | 3.257 | 3.257 | 10,769,450 | -0.02(-0.49%) |
Jan 24, 2002 | 3.215 | 3.273 | 3.192 | 3.273 | 6,192,674 | +0.07(+2.14%) |
Jan 23, 2002 | 3.144 | 3.211 | 3.143 | 3.204 | 8,986,631 | +0.07(+2.26%) |
Jan 22, 2002 | 3.141 | 3.157 | 3.118 | 3.133 | 5,620,249 | -0.01(-0.33%) |
Jan 21, 2002 | 3.124 | 3.147 | 3.089 | 3.143 | 15,200,717 | +0.00(+0.00%) |
Jan 18, 2002 | 3.124 | 3.147 | 3.089 | 3.143 | 15,196,347 | -0.05(-1.72%) |
Jan 17, 2002 | 3.233 | 3.233 | 3.175 | 3.198 | 7,492,209 | -0.01(-0.36%) |
Jan 16, 2002 | 3.239 | 3.251 | 3.210 | 3.210 | 8,817,089 | -0.09(-2.64%) |
Jan 15, 2002 | 3.267 | 3.318 | 3.257 | 3.297 | 6,523,894 | +0.06(+1.80%) |
Jan 14, 2002 | 3.215 | 3.257 | 3.207 | 3.238 | 7,835,664 | -0.05(-1.63%) |
Jan 11, 2002 | 3.353 | 3.353 | 3.267 | 3.292 | 8,329,872 | -0.05(-1.44%) |