Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 14.29 | 14.50 | 14.29 | 14.32 | 117,842 | -0.03(-0.20%) |
Dec 30, 2002 | 14.15 | 14.35 | 14.14 | 14.35 | 85,905 | +0.16(+1.16%) |
Dec 27, 2002 | 14.16 | 14.42 | 14.12 | 14.18 | 47,649 | +0.02(+0.17%) |
Dec 26, 2002 | 14.14 | 14.18 | 13.93 | 14.16 | 70,705 | +0.05(+0.33%) |
Dec 24, 2002 | 13.99 | 14.11 | 13.99 | 14.11 | 4,611 | +0.12(+0.84%) |
Dec 23, 2002 | 14.05 | 14.10 | 13.91 | 13.99 | 63,873 | +0.03(+0.21%) |
Dec 20, 2002 | 14.04 | 14.04 | 13.85 | 13.96 | 123,477 | -0.08(-0.54%) |
Dec 19, 2002 | 14.05 | 14.11 | 13.86 | 14.04 | 84,709 | -0.13(-0.91%) |
Dec 18, 2002 | 14.28 | 14.28 | 14.08 | 14.17 | 32,620 | -0.11(-0.78%) |
Dec 17, 2002 | 14.37 | 14.37 | 14.20 | 14.28 | 48,161 | -0.06(-0.45%) |
Dec 16, 2002 | 14.37 | 14.37 | 14.17 | 14.35 | 37,914 | +0.01(+0.08%) |
Dec 13, 2002 | 14.32 | 14.40 | 14.32 | 14.33 | 76,341 | -0.01(-0.04%) |
Dec 12, 2002 | 14.35 | 14.49 | 14.32 | 14.34 | 47,136 | -0.01(-0.04%) |
Dec 11, 2002 | 14.35 | 14.49 | 14.29 | 14.35 | 36,889 | -0.02(-0.16%) |
Dec 10, 2002 | 14.51 | 14.53 | 14.35 | 14.37 | 94,615 | -0.12(-0.85%) |
Dec 09, 2002 | 14.47 | 14.59 | 14.40 | 14.49 | 60,287 | -0.03(-0.20%) |
Dec 06, 2002 | 14.52 | 14.52 | 14.41 | 14.52 | 57,042 | +0.00(+0.00%) |
Dec 05, 2002 | 14.56 | 14.63 | 14.52 | 14.52 | 51,918 | -0.08(-0.56%) |
Dec 04, 2002 | 14.54 | 14.64 | 14.51 | 14.60 | 34,157 | +0.05(+0.32%) |
Dec 03, 2002 | 14.58 | 14.64 | 14.56 | 14.56 | 58,750 | -0.08(-0.52%) |
Dec 02, 2002 | 14.64 | 14.64 | 14.54 | 14.63 | 33,815 | +0.05(+0.36%) |
Nov 29, 2002 | 14.61 | 14.61 | 14.52 | 14.58 | 27,154 | -0.06(-0.40%) |
Nov 27, 2002 | 14.64 | 14.69 | 14.56 | 14.64 | 56,359 | +0.02(+0.16%) |
Nov 26, 2002 | 14.58 | 14.62 | 14.45 | 14.61 | 38,426 | +0.01(+0.04%) |
Nov 25, 2002 | 14.64 | 14.65 | 14.58 | 14.61 | 43,379 | -0.03(-0.20%) |
Nov 22, 2002 | 14.64 | 14.64 | 14.47 | 14.64 | 74,291 | +0.01(+0.08%) |
Nov 21, 2002 | 14.46 | 14.63 | 14.45 | 14.63 | 35,864 | +0.05(+0.32%) |
Nov 20, 2002 | 14.41 | 14.58 | 14.41 | 14.58 | 31,595 | +0.17(+1.18%) |
Nov 19, 2002 | 14.52 | 14.52 | 14.40 | 14.41 | 42,354 | -0.05(-0.36%) |
Nov 18, 2002 | 14.59 | 14.61 | 14.36 | 14.46 | 52,943 | -0.09(-0.60%) |
Nov 15, 2002 | 14.73 | 14.76 | 14.55 | 14.55 | 23,909 | -0.22(-1.51%) |
Nov 14, 2002 | 14.61 | 14.77 | 14.47 | 14.77 | 145,509 | +0.19(+1.28%) |
Nov 13, 2002 | 14.49 | 14.63 | 14.49 | 14.59 | 38,939 | +0.04(+0.24%) |
Nov 12, 2002 | 14.37 | 14.61 | 14.37 | 14.55 | 48,844 | +0.15(+1.02%) |
Nov 11, 2002 | 14.40 | 14.42 | 14.37 | 14.40 | 43,037 | +0.01(+0.04%) |
Nov 08, 2002 | 14.59 | 14.62 | 14.39 | 14.40 | 35,011 | -0.19(-1.32%) |
Nov 07, 2002 | 14.70 | 14.70 | 14.49 | 14.59 | 31,936 | -0.16(-1.11%) |
Nov 06, 2002 | 14.49 | 14.77 | 14.45 | 14.76 | 81,123 | +0.30(+2.11%) |
Nov 05, 2002 | 14.02 | 14.46 | 14.02 | 14.45 | 67,631 | +0.36(+2.53%) |
Nov 04, 2002 | 14.01 | 14.32 | 14.01 | 14.09 | 55,334 | +0.07(+0.50%) |
Nov 01, 2002 | 13.85 | 14.05 | 13.76 | 14.02 | 63,019 | +0.20(+1.48%) |
Oct 31, 2002 | 13.79 | 13.93 | 13.77 | 13.82 | 51,235 | +0.11(+0.77%) |
Oct 30, 2002 | 13.76 | 13.81 | 13.70 | 13.71 | 45,428 | -0.07(-0.51%) |
Oct 29, 2002 | 13.78 | 13.78 | 13.46 | 13.78 | 78,732 | +0.02(+0.13%) |
Oct 28, 2002 | 13.79 | 13.91 | 13.76 | 13.77 | 44,233 | -0.08(-0.59%) |
Oct 25, 2002 | 13.71 | 13.89 | 13.70 | 13.85 | 31,424 | +0.10(+0.72%) |
Oct 24, 2002 | 13.73 | 13.79 | 13.65 | 13.75 | 46,795 | +0.10(+0.73%) |
Oct 23, 2002 | 13.41 | 13.69 | 13.39 | 13.65 | 56,530 | +0.20(+1.52%) |
Oct 22, 2002 | 13.82 | 13.82 | 13.44 | 13.44 | 68,314 | -0.57(-4.09%) |
Oct 21, 2002 | 13.96 | 14.12 | 13.96 | 14.02 | 70,534 | +0.06(+0.46%) |
Oct 18, 2002 | 14.05 | 14.14 | 13.95 | 13.95 | 785,613 | -0.01(-0.08%) |
Oct 17, 2002 | 13.77 | 13.96 | 13.76 | 13.96 | 52,772 | +0.23(+1.71%) |
Oct 16, 2002 | 13.88 | 14.01 | 13.68 | 13.73 | 40,646 | -0.08(-0.55%) |
Oct 15, 2002 | 13.47 | 13.96 | 13.47 | 13.81 | 51,577 | +0.32(+2.34%) |
Oct 14, 2002 | 13.75 | 13.75 | 13.42 | 13.49 | 60,628 | -0.11(-0.82%) |
Oct 11, 2002 | 13.44 | 13.76 | 13.44 | 13.60 | 75,316 | +0.44(+3.34%) |
Oct 10, 2002 | 13.26 | 13.26 | 12.88 | 13.16 | 399,809 | -0.13(-1.01%) |
Oct 09, 2002 | 13.76 | 13.79 | 13.17 | 13.30 | 142,264 | -0.58(-4.18%) |
Oct 08, 2002 | 14.20 | 14.20 | 13.58 | 13.88 | 148,925 | -0.26(-1.86%) |
Oct 07, 2002 | 14.64 | 14.78 | 14.14 | 14.14 | 52,601 | -0.44(-3.01%) |
Oct 04, 2002 | 14.67 | 14.67 | 14.50 | 14.58 | 110,669 | -0.05(-0.36%) |
Oct 03, 2002 | 14.61 | 14.69 | 14.52 | 14.63 | 34,327 | -0.02(-0.16%) |
Oct 02, 2002 | 14.78 | 14.90 | 14.65 | 14.66 | 43,037 | -0.08(-0.56%) |
Oct 01, 2002 | 14.64 | 14.81 | 14.60 | 14.74 | 375,728 | +0.15(+1.04%) |
Sep 30, 2002 | 14.52 | 14.63 | 14.35 | 14.59 | 44,233 | +0.06(+0.44%) |
Sep 27, 2002 | 14.64 | 14.64 | 14.49 | 14.52 | 53,285 | -0.18(-1.20%) |
Sep 26, 2002 | 14.69 | 14.76 | 14.62 | 14.70 | 79,586 | +0.05(+0.32%) |
Sep 25, 2002 | 14.53 | 14.70 | 14.53 | 14.65 | 127,747 | +0.09(+0.60%) |
Sep 24, 2002 | 14.64 | 14.64 | 14.52 | 14.56 | 52,601 | -0.08(-0.52%) |
Sep 23, 2002 | 14.58 | 14.64 | 14.52 | 14.64 | 48,332 | +0.09(+0.64%) |
Sep 20, 2002 | 14.46 | 14.91 | 14.46 | 14.54 | 65,410 | +0.18(+1.22%) |
Sep 19, 2002 | 14.55 | 14.58 | 14.35 | 14.37 | 42,525 | -0.18(-1.21%) |
Sep 18, 2002 | 14.52 | 14.55 | 14.40 | 14.54 | 54,309 | -0.04(-0.24%) |
Sep 17, 2002 | 14.76 | 14.84 | 14.58 | 14.58 | 72,583 | -0.15(-1.03%) |
Sep 16, 2002 | 14.93 | 15.02 | 14.86 | 14.73 | 91,882 | -0.26(-1.72%) |
Sep 13, 2002 | 14.82 | 14.99 | 14.76 | 14.99 | 64,044 | +0.16(+1.11%) |
Sep 12, 2002 | 14.84 | 14.93 | 14.73 | 14.83 | 34,498 | -0.01(-0.08%) |
Sep 11, 2002 | 14.84 | 14.91 | 14.82 | 14.84 | 18,615 | +0.05(+0.36%) |
Sep 10, 2002 | 14.87 | 14.93 | 14.71 | 14.78 | 45,770 | -0.09(-0.59%) |
Sep 09, 2002 | 14.95 | 14.96 | 14.81 | 14.87 | 35,523 | -0.08(-0.55%) |
Sep 06, 2002 | 14.93 | 15.08 | 14.90 | 14.95 | 35,864 | +0.02(+0.16%) |
Sep 05, 2002 | 14.84 | 14.99 | 14.76 | 14.93 | 36,035 | +0.03(+0.20%) |
Sep 04, 2002 | 14.61 | 14.91 | 14.61 | 14.90 | 49,869 | +0.29(+2.00%) |
Sep 03, 2002 | 14.70 | 14.87 | 14.52 | 14.61 | 35,864 | -0.15(-0.99%) |
Aug 30, 2002 | 14.90 | 15.04 | 14.76 | 14.76 | 65,240 | -0.12(-0.79%) |
Aug 29, 2002 | 14.76 | 14.93 | 14.74 | 14.87 | 239,099 | +0.18(+1.20%) |
Aug 28, 2002 | 14.58 | 14.84 | 14.58 | 14.70 | 34,669 | +0.08(+0.52%) |
Aug 27, 2002 | 14.67 | 14.84 | 14.55 | 14.62 | 75,999 | -0.11(-0.72%) |
Aug 26, 2002 | 14.40 | 14.73 | 14.37 | 14.73 | 47,136 | +0.27(+1.86%) |
Aug 23, 2002 | 14.52 | 14.57 | 14.40 | 14.46 | 19,640 | -0.01(-0.04%) |
Aug 22, 2002 | 14.61 | 14.61 | 14.36 | 14.46 | 37,572 | -0.19(-1.32%) |
Aug 21, 2002 | 14.40 | 14.64 | 14.40 | 14.66 | 34,498 | +0.29(+2.04%) |
Aug 20, 2002 | 14.40 | 14.45 | 14.32 | 14.36 | 563,592 | -0.06(-0.41%) |
Aug 16, 2002 | 14.24 | 14.46 | 14.20 | 14.42 | 48,503 | +0.18(+1.27%) |
Aug 15, 2002 | 14.29 | 14.31 | 14.08 | 14.24 | 129,284 | -0.02(-0.12%) |
Aug 14, 2002 | 14.06 | 14.26 | 14.05 | 14.26 | 49,698 | +0.18(+1.25%) |
Aug 13, 2002 | 14.49 | 14.49 | 14.08 | 14.08 | 40,988 | -0.41(-2.83%) |
Aug 12, 2002 | 14.40 | 14.49 | 14.29 | 14.49 | 21,518 | +0.12(+0.81%) |
Aug 07, 2002 | 14.14 | 14.37 | 14.06 | 14.37 | 79,073 | +0.24(+1.70%) |
Aug 06, 2002 | 14.23 | 14.29 | 14.05 | 14.13 | 76,170 | -0.06(-0.45%) |
Aug 05, 2002 | 14.55 | 14.58 | 14.11 | 14.20 | 82,489 | -0.35(-2.41%) |
Aug 02, 2002 | 14.93 | 14.98 | 14.55 | 14.55 | 91,882 | -0.47(-3.12%) |
Aug 01, 2002 | 15.08 | 15.19 | 14.70 | 15.02 | 139,019 | -0.06(-0.39%) |
Jul 31, 2002 | 14.96 | 15.08 | 14.76 | 15.08 | 161,904 | +0.23(+1.58%) |
Jul 30, 2002 | 14.95 | 15.01 | 14.64 | 14.84 | 158,659 | +0.04(+0.24%) |
Jul 29, 2002 | 14.64 | 14.93 | 14.63 | 14.81 | 136,970 | +0.17(+1.16%) |
Jul 26, 2002 | 14.51 | 14.64 | 14.51 | 14.64 | 102,812 | +0.25(+1.71%) |
Jul 25, 2002 | 14.05 | 14.46 | 13.91 | 14.39 | 84,368 | +0.46(+3.28%) |
Jul 24, 2002 | 13.87 | 13.94 | 13.03 | 13.94 | 239,953 | +0.06(+0.46%) |
Jul 23, 2002 | 14.37 | 14.41 | 13.73 | 13.87 | 2,305,605 | -0.50(-3.50%) |
Jul 22, 2002 | 14.73 | 14.73 | 13.70 | 14.37 | 171,297 | -0.56(-3.73%) |
Jul 19, 2002 | 14.96 | 15.04 | 14.81 | 14.93 | 111,693 | -0.41(-2.67%) |
Jul 17, 2002 | 15.43 | 15.56 | 15.14 | 15.34 | 60,287 | +0.23(+1.55%) |
Jul 12, 2002 | 15.17 | 15.31 | 15.06 | 15.11 | 66,947 | +0.00(+0.00%) |
Jul 11, 2002 | 15.43 | 15.43 | 14.93 | 15.11 | 70,192 | -0.35(-2.27%) |
Jul 10, 2002 | 15.58 | 15.61 | 15.34 | 15.46 | 71,900 | -0.09(-0.56%) |
Jul 09, 2002 | 15.56 | 15.56 | 15.55 | 15.55 | 48,332 | -0.02(-0.11%) |
Jul 08, 2002 | 15.60 | 15.60 | 15.56 | 15.56 | 38,426 | -0.04(-0.26%) |
Jul 05, 2002 | 15.58 | 15.75 | 15.49 | 15.60 | 31,082 | +0.03(+0.19%) |
Jul 04, 2002 | 15.69 | 15.72 | 15.52 | 15.58 | 59,774 | +0.00(+0.00%) |
Jul 03, 2002 | 15.69 | 15.72 | 15.52 | 15.58 | 59,774 | -0.08(-0.49%) |
Jul 02, 2002 | 15.72 | 15.75 | 15.46 | 15.65 | 51,918 | -0.02(-0.15%) |
Jul 01, 2002 | 15.69 | 15.69 | 15.43 | 15.67 | 115,621 | +0.01(+0.07%) |
Jun 28, 2002 | 15.74 | 15.82 | 15.66 | 15.66 | 172,835 | -0.01(-0.04%) |
Jun 27, 2002 | 15.48 | 15.72 | 15.45 | 15.67 | 94,956 | +0.12(+0.79%) |
Jun 26, 2002 | 15.56 | 15.59 | 15.42 | 15.55 | 71,388 | -0.05(-0.30%) |
Jun 25, 2002 | 15.50 | 15.63 | 15.50 | 15.59 | 75,828 | +0.05(+0.30%) |
Jun 21, 2002 | 15.62 | 15.65 | 15.60 | 15.55 | 84,197 | +0.00(+0.00%) |
Jun 20, 2002 | 15.40 | 15.63 | 15.37 | 15.55 | 130,309 | +0.12(+0.76%) |
Jun 19, 2002 | 15.19 | 15.43 | 15.14 | 15.43 | 154,219 | +0.22(+1.42%) |
Jun 18, 2002 | 15.22 | 15.36 | 15.14 | 15.21 | 60,628 | -0.01(-0.08%) |
Jun 17, 2002 | 15.28 | 15.40 | 15.14 | 15.22 | 65,410 | -0.01(-0.04%) |
Jun 14, 2002 | 15.08 | 15.25 | 15.02 | 15.23 | 55,676 | +0.04(+0.23%) |
Jun 12, 2002 | 15.11 | 15.22 | 15.10 | 15.19 | 84,880 | +0.12(+0.78%) |
Jun 11, 2002 | 15.05 | 15.18 | 15.01 | 15.08 | 79,073 | +0.00(+0.00%) |
Jun 10, 2002 | 15.24 | 15.24 | 14.97 | 15.08 | 54,309 | -0.10(-0.66%) |
Jun 07, 2002 | 15.17 | 15.23 | 14.94 | 15.18 | 90,345 | +0.06(+0.39%) |
Jun 06, 2002 | 15.22 | 15.24 | 15.08 | 15.12 | 58,067 | -0.05(-0.35%) |
Jun 05, 2002 | 15.49 | 15.49 | 15.00 | 15.17 | 114,938 | -0.06(-0.42%) |
May 31, 2002 | 15.49 | 15.74 | 15.24 | 15.24 | 86,759 | +0.19(+1.25%) |
May 28, 2002 | 15.11 | 15.14 | 15.02 | 15.05 | 50,894 | -0.03(-0.19%) |
May 27, 2002 | 15.12 | 15.22 | 14.99 | 15.08 | 94,956 | +0.00(+0.00%) |
May 24, 2002 | 15.12 | 15.22 | 14.99 | 15.08 | 94,956 | -0.06(-0.39%) |
May 23, 2002 | 15.05 | 15.22 | 15.01 | 15.14 | 69,680 | +0.06(+0.39%) |
May 22, 2002 | 15.02 | 15.08 | 14.97 | 15.08 | 122,453 | +0.04(+0.27%) |
May 21, 2002 | 15.11 | 15.12 | 15.01 | 15.04 | 51,918 | -0.10(-0.66%) |
May 20, 2002 | 15.19 | 15.22 | 15.03 | 15.14 | 29,545 | -0.06(-0.39%) |
May 17, 2002 | 15.11 | 15.22 | 15.11 | 15.19 | 55,676 | +0.12(+0.78%) |
May 16, 2002 | 15.05 | 15.15 | 15.04 | 15.08 | 32,449 | +0.00(+0.00%) |
May 15, 2002 | 15.14 | 15.14 | 15.02 | 15.08 | 74,804 | -0.08(-0.54%) |
May 14, 2002 | 15.05 | 15.18 | 15.01 | 15.16 | 38,255 | +0.06(+0.43%) |
May 13, 2002 | 15.03 | 15.18 | 15.00 | 15.10 | 49,698 | +0.02(+0.12%) |
May 10, 2002 | 15.20 | 15.20 | 14.94 | 15.08 | 119,720 | -0.04(-0.23%) |
May 09, 2002 | 15.15 | 15.21 | 15.08 | 15.11 | 47,307 | -0.13(-0.85%) |
May 08, 2002 | 15.34 | 15.45 | 15.11 | 15.24 | 614,828 | -0.10(-0.65%) |
May 07, 2002 | 15.33 | 15.38 | 15.15 | 15.34 | 53,455 | -0.06(-0.38%) |
May 06, 2002 | 15.36 | 15.40 | 15.36 | 15.40 | 49,186 | +0.04(+0.23%) |
May 03, 2002 | 15.34 | 15.46 | 15.34 | 15.36 | 31,082 | +0.08(+0.54%) |
May 02, 2002 | 15.50 | 15.58 | 15.14 | 15.28 | 159,855 | -0.26(-1.69%) |
May 01, 2002 | 15.66 | 15.66 | 15.49 | 15.55 | 46,112 | -0.11(-0.71%) |
Apr 30, 2002 | 15.46 | 15.66 | 15.34 | 15.66 | 96,323 | +0.29(+1.87%) |
Apr 29, 2002 | 15.11 | 15.37 | 15.10 | 15.37 | 175,738 | +0.35(+2.30%) |
Apr 26, 2002 | 15.10 | 15.10 | 15.02 | 15.02 | 66,777 | -0.04(-0.23%) |
Apr 25, 2002 | 15.22 | 15.22 | 15.02 | 15.06 | 69,680 | -0.10(-0.66%) |
Apr 24, 2002 | 15.09 | 15.29 | 15.08 | 15.16 | 65,752 | +0.04(+0.27%) |
Apr 23, 2002 | 15.18 | 15.28 | 15.11 | 15.12 | 118,012 | -0.07(-0.46%) |
Apr 22, 2002 | 15.28 | 15.29 | 15.18 | 15.19 | 88,979 | -0.04(-0.27%) |
Apr 19, 2002 | 15.23 | 15.55 | 15.14 | 15.23 | 125,356 | -0.49(-3.13%) |
Apr 18, 2002 | 15.69 | 15.78 | 15.68 | 15.72 | 79,415 | +0.08(+0.52%) |
Apr 17, 2002 | 15.84 | 15.87 | 15.52 | 15.64 | 120,062 | -0.20(-1.26%) |
Apr 16, 2002 | 15.89 | 15.89 | 15.78 | 15.84 | 211,944 | +0.01(+0.07%) |
Apr 15, 2002 | 16.04 | 16.04 | 15.71 | 15.83 | 128,943 | -0.23(-1.42%) |
Apr 12, 2002 | 15.80 | 16.06 | 15.75 | 16.06 | 149,095 | +0.23(+1.48%) |
Apr 11, 2002 | 15.79 | 15.82 | 15.67 | 15.82 | 101,446 | +0.01(+0.07%) |
Apr 10, 2002 | 15.54 | 15.95 | 15.54 | 15.81 | 362,236 | +0.30(+1.93%) |
Apr 09, 2002 | 15.40 | 15.54 | 15.32 | 15.51 | 96,493 | +0.13(+0.88%) |
Apr 08, 2002 | 15.34 | 15.43 | 15.31 | 15.38 | 85,563 | +0.02(+0.15%) |
Apr 05, 2002 | 15.27 | 15.44 | 15.25 | 15.35 | 92,736 | +0.13(+0.85%) |
Apr 04, 2002 | 15.17 | 15.22 | 15.11 | 15.22 | 41,159 | -0.03(-0.19%) |
Apr 03, 2002 | 15.40 | 15.42 | 15.25 | 15.25 | 37,572 | -0.09(-0.57%) |
Apr 02, 2002 | 15.19 | 15.39 | 15.19 | 15.34 | 29,033 | +0.18(+1.16%) |
Apr 01, 2002 | 15.31 | 15.39 | 15.08 | 15.17 | 49,186 | -0.15(-0.96%) |
Mar 29, 2002 | 15.19 | 15.31 | 15.18 | 15.31 | 45,258 | +0.00(+0.00%) |
Mar 28, 2002 | 15.19 | 15.31 | 15.18 | 15.31 | 45,258 | +0.09(+0.58%) |
Mar 27, 2002 | 15.24 | 15.28 | 14.70 | 15.22 | 49,698 | -0.06(-0.38%) |
Mar 26, 2002 | 15.22 | 15.28 | 15.22 | 15.28 | 21,006 | +0.03(+0.19%) |
Mar 25, 2002 | 15.25 | 15.27 | 15.14 | 15.25 | 39,451 | +0.03(+0.19%) |
Mar 22, 2002 | 15.21 | 15.24 | 15.17 | 15.22 | 110,327 | +0.03(+0.19%) |
Mar 21, 2002 | 14.93 | 15.25 | 14.93 | 15.19 | 99,567 | +0.27(+1.81%) |
Mar 20, 2002 | 15.11 | 15.12 | 14.90 | 14.93 | 196,574 | -0.17(-1.13%) |
Mar 19, 2002 | 15.02 | 15.10 | 15.02 | 15.10 | 29,033 | +0.08(+0.51%) |
Mar 18, 2002 | 15.10 | 15.21 | 15.02 | 15.02 | 41,671 | -0.11(-0.74%) |
Mar 15, 2002 | 15.05 | 15.14 | 14.98 | 15.13 | 42,184 | +0.00(+0.00%) |
Mar 14, 2002 | 14.95 | 15.14 | 14.95 | 15.13 | 44,916 | +0.19(+1.25%) |
Mar 13, 2002 | 15.08 | 15.08 | 14.87 | 14.94 | 19,298 | +0.01(+0.08%) |
Mar 12, 2002 | 14.87 | 14.94 | 14.81 | 14.93 | 23,397 | +0.03(+0.20%) |
Mar 11, 2002 | 14.94 | 14.99 | 14.85 | 14.90 | 239,099 | -0.06(-0.39%) |
Mar 08, 2002 | 14.93 | 14.97 | 14.91 | 14.96 | 77,707 | -0.01(-0.04%) |
Mar 07, 2002 | 15.00 | 15.02 | 14.94 | 14.97 | 50,210 | -0.01(-0.04%) |
Mar 06, 2002 | 14.92 | 15.00 | 14.90 | 14.97 | 70,022 | +0.10(+0.67%) |
Mar 05, 2002 | 14.81 | 14.87 | 14.78 | 14.87 | 174,884 | +0.09(+0.59%) |
Mar 04, 2002 | 14.90 | 14.90 | 14.72 | 14.78 | 241,832 | -0.09(-0.59%) |
Mar 01, 2002 | 15.02 | 15.02 | 14.81 | 14.87 | 248,834 | -0.15(-0.97%) |
Feb 28, 2002 | 15.05 | 15.06 | 14.97 | 15.02 | 28,691 | -0.06(-0.43%) |
Feb 27, 2002 | 15.11 | 15.14 | 15.05 | 15.08 | 25,447 | +0.01(+0.04%) |
Feb 26, 2002 | 15.14 | 15.14 | 14.99 | 15.08 | 36,206 | +0.00(+0.00%) |
Feb 25, 2002 | 15.08 | 15.11 | 15.05 | 15.08 | 72,925 | +0.00(+0.00%) |
Feb 22, 2002 | 14.98 | 15.08 | 14.97 | 15.08 | 64,215 | +0.09(+0.59%) |
Feb 21, 2002 | 15.08 | 15.08 | 14.97 | 14.99 | 53,797 | -0.09(-0.58%) |
Feb 20, 2002 | 14.99 | 15.08 | 14.97 | 15.08 | 66,947 | +0.13(+0.90%) |
Feb 19, 2002 | 15.08 | 15.08 | 14.90 | 14.94 | 48,673 | -0.04(-0.23%) |
Feb 18, 2002 | 14.76 | 15.02 | 14.76 | 14.98 | 91,028 | +0.00(+0.00%) |
Feb 15, 2002 | 14.76 | 15.02 | 14.76 | 14.98 | 91,028 | +0.22(+1.51%) |
Feb 14, 2002 | 14.98 | 15.01 | 14.74 | 14.76 | 88,125 | -0.22(-1.49%) |
Feb 13, 2002 | 15.02 | 15.04 | 14.97 | 14.98 | 23,568 | -0.01(-0.08%) |
Feb 12, 2002 | 14.98 | 14.99 | 14.93 | 14.99 | 26,984 | +0.01(+0.08%) |
Feb 11, 2002 | 14.83 | 14.99 | 14.83 | 14.98 | 19,127 | +0.11(+0.71%) |
Feb 08, 2002 | 14.84 | 14.90 | 14.83 | 14.87 | 36,206 | +0.05(+0.36%) |
Feb 07, 2002 | 14.82 | 14.93 | 14.81 | 14.82 | 23,568 | +0.01(+0.04%) |
Feb 06, 2002 | 14.96 | 14.96 | 14.76 | 14.81 | 43,721 | -0.12(-0.78%) |
Feb 05, 2002 | 14.94 | 14.99 | 14.90 | 14.93 | 63,019 | +0.00(+0.00%) |
Feb 04, 2002 | 15.02 | 15.02 | 14.87 | 14.93 | 66,094 | -0.08(-0.51%) |
Feb 01, 2002 | 15.05 | 15.05 | 14.99 | 15.01 | 37,572 | -0.05(-0.31%) |
Jan 31, 2002 | 15.08 | 15.10 | 14.94 | 15.05 | 39,280 | +0.04(+0.23%) |
Jan 30, 2002 | 14.99 | 15.04 | 14.97 | 15.02 | 91,541 | +0.05(+0.35%) |
Jan 29, 2002 | 15.05 | 15.05 | 14.95 | 14.97 | 36,889 | -0.06(-0.39%) |
Jan 28, 2002 | 15.08 | 15.14 | 15.02 | 15.02 | 85,734 | -0.05(-0.31%) |
Jan 25, 2002 | 15.05 | 15.11 | 15.05 | 15.07 | 37,572 | -0.04(-0.27%) |
Jan 24, 2002 | 15.27 | 15.27 | 15.11 | 15.11 | 51,918 | -0.16(-1.04%) |
Jan 23, 2002 | 15.25 | 15.28 | 15.19 | 15.27 | 57,213 | +0.02(+0.15%) |
Jan 22, 2002 | 15.26 | 15.34 | 15.19 | 15.25 | 42,525 | -0.30(-1.92%) |
Jan 21, 2002 | 15.63 | 15.65 | 15.52 | 15.55 | 120,574 | +0.00(+0.00%) |
Jan 18, 2002 | 15.63 | 15.65 | 15.52 | 15.55 | 120,574 | -0.09(-0.56%) |
Jan 17, 2002 | 15.55 | 15.63 | 15.52 | 15.63 | 82,831 | +0.08(+0.49%) |
Jan 16, 2002 | 15.60 | 15.63 | 15.52 | 15.56 | 32,961 | -0.08(-0.49%) |
Jan 15, 2002 | 15.66 | 15.66 | 15.60 | 15.63 | 34,840 | -0.01(-0.04%) |
Jan 14, 2002 | 15.37 | 15.66 | 15.37 | 15.64 | 90,687 | +0.30(+1.95%) |
Jan 11, 2002 | 15.43 | 15.45 | 15.33 | 15.34 | 25,959 | -0.04(-0.27%) |