Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 6.772 | 6.943 | 6.772 | 6.825 | 56,163 | +0.36(+5.56%) |
Nov 27, 2002 | 6.312 | 6.512 | 6.218 | 6.465 | 59,047 | +0.22(+3.49%) |
Nov 26, 2002 | 6.336 | 6.424 | 6.247 | 6.247 | 28,166 | -0.27(-4.07%) |
Nov 25, 2002 | 6.512 | 6.583 | 6.436 | 6.512 | 113,174 | -0.19(-2.90%) |
Nov 22, 2002 | 6.571 | 6.754 | 6.571 | 6.707 | 175,446 | +0.17(+2.52%) |
Nov 21, 2002 | 6.483 | 6.660 | 6.477 | 6.542 | 245,183 | +0.22(+3.54%) |
Nov 20, 2002 | 6.171 | 6.318 | 6.171 | 6.318 | 103,163 | -0.15(-2.28%) |
Nov 19, 2002 | 6.448 | 6.571 | 6.406 | 6.465 | 26,130 | +0.05(+0.83%) |
Nov 18, 2002 | 6.336 | 6.465 | 6.288 | 6.412 | 65,156 | +0.17(+2.74%) |
Nov 15, 2002 | 6.159 | 6.336 | 6.070 | 6.241 | 42,419 | +0.05(+0.76%) |
Nov 14, 2002 | 6.206 | 6.259 | 5.923 | 6.194 | 47,679 | -0.01(-0.09%) |
Nov 13, 2002 | 6.117 | 6.277 | 6.070 | 6.200 | 102,145 | -0.03(-0.47%) |
Nov 12, 2002 | 6.076 | 6.259 | 5.941 | 6.229 | 91,116 | +0.01(+0.09%) |
Nov 11, 2002 | 6.188 | 6.336 | 6.159 | 6.224 | 51,921 | -0.10(-1.58%) |
Nov 08, 2002 | 6.218 | 6.394 | 6.171 | 6.324 | 56,841 | -0.16(-2.45%) |
Nov 07, 2002 | 6.406 | 6.512 | 6.182 | 6.483 | 78,899 | +0.09(+1.38%) |
Nov 06, 2002 | 6.542 | 6.542 | 6.312 | 6.394 | 164,417 | -0.20(-3.04%) |
Nov 05, 2002 | 6.365 | 6.630 | 6.341 | 6.595 | 121,149 | +0.08(+1.27%) |
Nov 04, 2002 | 6.483 | 6.654 | 6.436 | 6.512 | 175,785 | +0.21(+3.27%) |
Nov 01, 2002 | 6.277 | 6.365 | 6.129 | 6.306 | 296,765 | +0.00(+0.00%) |
Oct 31, 2002 | 6.336 | 6.477 | 6.306 | 6.306 | 93,831 | +0.03(+0.47%) |
Oct 30, 2002 | 6.070 | 6.336 | 5.970 | 6.277 | 89,928 | +0.09(+1.43%) |
Oct 29, 2002 | 6.070 | 6.188 | 5.929 | 6.188 | 101,246,472 | -0.06(-0.94%) |
Oct 28, 2002 | 6.324 | 6.412 | 6.100 | 6.247 | 1,175,185 | -0.03(-0.47%) |
Oct 25, 2002 | 6.129 | 6.306 | 6.129 | 6.277 | 72,961 | +0.09(+1.43%) |
Oct 24, 2002 | 6.135 | 6.265 | 6.011 | 6.188 | 47,849 | +0.01(+0.19%) |
Oct 23, 2002 | 6.159 | 6.188 | 5.947 | 6.176 | 60,744 | -0.11(-1.69%) |
Oct 22, 2002 | 6.218 | 6.406 | 6.218 | 6.283 | 29,863 | -0.18(-2.83%) |
Oct 21, 2002 | 6.330 | 6.465 | 6.247 | 6.465 | 40,213 | +0.11(+1.76%) |
Oct 18, 2002 | 6.188 | 6.389 | 6.188 | 6.353 | 102,145 | +0.02(+0.28%) |
Oct 17, 2002 | 6.188 | 6.365 | 6.188 | 6.336 | 712,644 | +0.44(+7.50%) |
Oct 16, 2002 | 5.929 | 6.041 | 5.870 | 5.894 | 82,632 | -0.15(-2.44%) |
Oct 15, 2002 | 5.835 | 6.041 | 5.776 | 6.041 | 66,174 | +0.29(+5.13%) |
Oct 14, 2002 | 5.510 | 5.746 | 5.510 | 5.746 | 51,581 | +0.00(+0.00%) |
Oct 11, 2002 | 5.569 | 5.846 | 5.522 | 5.746 | 106,727 | +0.41(+7.73%) |
Oct 10, 2002 | 5.245 | 5.345 | 5.127 | 5.334 | 92,643 | -0.18(-3.21%) |
Oct 09, 2002 | 5.245 | 5.540 | 5.198 | 5.510 | 121,828 | +0.32(+6.13%) |
Oct 08, 2002 | 5.098 | 5.245 | 5.098 | 5.192 | 48,358 | +0.08(+1.50%) |
Oct 07, 2002 | 5.151 | 5.292 | 5.086 | 5.116 | 44,794 | -0.04(-0.69%) |
Oct 04, 2002 | 5.304 | 5.334 | 5.051 | 5.151 | 141,850 | +0.17(+3.31%) |
Oct 03, 2002 | 4.951 | 4.986 | 4.803 | 4.986 | 63,289 | -0.01(-0.12%) |
Oct 02, 2002 | 4.951 | 5.151 | 4.951 | 4.992 | 54,636 | -0.11(-2.19%) |
Oct 01, 2002 | 4.921 | 5.157 | 4.774 | 5.104 | 75,506 | +0.24(+4.84%) |
Sep 30, 2002 | 4.791 | 4.962 | 4.768 | 4.868 | 181,045 | -0.27(-5.28%) |
Sep 27, 2002 | 4.951 | 5.210 | 4.951 | 5.139 | 34,614 | +0.10(+1.99%) |
Sep 26, 2002 | 4.862 | 5.086 | 4.862 | 5.039 | 178,161 | +0.21(+4.27%) |
Sep 25, 2002 | 4.815 | 4.921 | 4.727 | 4.833 | 44,794 | +0.01(+0.24%) |
Sep 24, 2002 | 4.656 | 4.827 | 4.626 | 4.821 | 49,036 | -0.09(-1.92%) |
Sep 23, 2002 | 5.080 | 5.080 | 4.833 | 4.915 | 87,383 | -0.38(-7.13%) |
Sep 20, 2002 | 5.251 | 5.363 | 5.169 | 5.292 | 167,471 | +0.22(+4.42%) |
Sep 19, 2002 | 5.157 | 5.245 | 4.956 | 5.068 | 62,950 | -0.29(-5.49%) |
Sep 18, 2002 | 5.345 | 5.404 | 5.204 | 5.363 | 70,416 | -0.12(-2.26%) |
Sep 17, 2002 | 5.646 | 5.646 | 5.422 | 5.487 | 367,521 | -0.12(-2.21%) |
Sep 16, 2002 | 5.628 | 5.658 | 5.510 | 5.611 | 189,699 | -0.11(-1.86%) |
Sep 13, 2002 | 5.687 | 5.793 | 5.599 | 5.717 | 151,352 | -0.44(-7.18%) |
Sep 12, 2002 | 6.011 | 6.188 | 5.864 | 6.159 | 198,692 | -0.03(-0.48%) |
Sep 11, 2002 | 6.277 | 6.306 | 6.188 | 6.188 | 19,512 | +0.17(+2.74%) |
Sep 10, 2002 | 6.011 | 6.023 | 5.864 | 6.023 | 184,778 | +0.19(+3.23%) |
Sep 09, 2002 | 5.894 | 6.006 | 5.770 | 5.835 | 59,556 | -0.20(-3.32%) |
Sep 06, 2002 | 6.011 | 6.059 | 5.846 | 6.035 | 88,910 | +0.16(+2.71%) |
Sep 05, 2002 | 5.770 | 5.894 | 5.628 | 5.876 | 54,805 | -0.02(-0.40%) |
Sep 04, 2002 | 5.717 | 5.952 | 5.717 | 5.899 | 89,419 | +0.14(+2.46%) |
Sep 03, 2002 | 5.864 | 5.894 | 5.681 | 5.758 | 17,307 | -0.28(-4.68%) |
Aug 30, 2002 | 5.958 | 6.206 | 5.958 | 6.041 | 35,801 | +0.17(+2.91%) |
Aug 29, 2002 | 5.711 | 5.894 | 5.646 | 5.870 | 51,921 | -0.02(-0.40%) |
Aug 28, 2002 | 5.935 | 5.958 | 5.787 | 5.894 | 46,491 | -0.22(-3.66%) |
Aug 27, 2002 | 6.129 | 6.247 | 6.041 | 6.117 | 25,621 | +0.01(+0.10%) |
Aug 26, 2002 | 6.129 | 6.165 | 6.011 | 6.112 | 57,690 | -0.05(-0.77%) |
Aug 23, 2002 | 5.929 | 6.182 | 5.905 | 6.159 | 161,363 | +0.21(+3.47%) |
Aug 22, 2002 | 5.817 | 6.011 | 5.776 | 5.952 | 58,029 | +0.03(+0.50%) |
Aug 21, 2002 | 5.947 | 5.976 | 5.823 | 5.923 | 96,885 | +0.09(+1.62%) |
Aug 20, 2002 | 5.687 | 5.835 | 5.687 | 5.829 | 58,538 | +0.28(+5.10%) |
Aug 16, 2002 | 5.269 | 5.711 | 5.204 | 5.546 | 135,572 | +0.22(+4.09%) |
Aug 15, 2002 | 5.251 | 5.351 | 5.145 | 5.328 | 104,351 | +0.29(+5.85%) |
Aug 14, 2002 | 4.974 | 5.039 | 4.898 | 5.033 | 51,581 | -0.10(-1.95%) |
Aug 13, 2002 | 5.098 | 5.292 | 5.010 | 5.133 | 58,199 | -0.22(-4.18%) |
Aug 12, 2002 | 5.275 | 5.393 | 5.239 | 5.357 | 69,907 | -0.14(-2.47%) |
Aug 07, 2002 | 5.351 | 5.493 | 5.245 | 5.493 | 326,968 | +0.28(+5.31%) |
Aug 06, 2002 | 5.098 | 5.363 | 5.098 | 5.216 | 68,379 | +0.06(+1.14%) |
Aug 05, 2002 | 5.304 | 5.387 | 5.151 | 5.157 | 61,083 | -0.44(-7.89%) |
Aug 02, 2002 | 5.481 | 5.717 | 5.452 | 5.599 | 56,841 | -0.09(-1.66%) |
Aug 01, 2002 | 5.776 | 5.823 | 5.587 | 5.693 | 529,732 | -0.11(-1.93%) |
Jul 31, 2002 | 5.746 | 5.923 | 5.675 | 5.805 | 66,004 | -0.03(-0.50%) |
Jul 30, 2002 | 5.829 | 5.864 | 5.670 | 5.835 | 40,892 | +0.03(+0.51%) |
Jul 29, 2002 | 5.528 | 5.864 | 5.528 | 5.805 | 98,921 | +0.32(+5.80%) |
Jul 26, 2002 | 5.363 | 5.540 | 5.228 | 5.487 | 62,610 | +0.09(+1.75%) |
Jul 25, 2002 | 5.151 | 5.422 | 5.151 | 5.393 | 124,882 | +0.24(+4.57%) |
Jul 24, 2002 | 4.844 | 5.157 | 4.844 | 5.157 | 56,332 | +0.02(+0.46%) |
Jul 23, 2002 | 5.157 | 5.393 | 5.010 | 5.133 | 132,857 | -0.23(-4.29%) |
Jul 22, 2002 | 5.428 | 5.428 | 5.287 | 5.363 | 151,861 | -0.11(-2.05%) |
Jul 19, 2002 | 5.569 | 5.717 | 5.452 | 5.475 | 58,538 | -0.26(-4.52%) |
Jul 17, 2002 | 5.717 | 5.776 | 5.569 | 5.734 | 35,971 | +0.01(+0.10%) |
Jul 12, 2002 | 5.776 | 5.776 | 5.617 | 5.729 | 148,298 | -0.17(-2.80%) |
Jul 11, 2002 | 5.687 | 5.894 | 5.475 | 5.894 | 272,332 | +0.18(+3.09%) |
Jul 10, 2002 | 5.894 | 5.899 | 5.717 | 5.717 | 32,069 | -0.12(-2.12%) |
Jul 09, 2002 | 6.200 | 6.200 | 5.840 | 5.840 | 120,810 | -0.36(-5.80%) |
Jul 08, 2002 | 6.253 | 6.253 | 6.200 | 6.200 | 116,738 | -0.05(-0.85%) |
Jul 05, 2002 | 6.041 | 6.359 | 6.017 | 6.253 | 58,199 | +0.42(+7.17%) |
Jul 04, 2002 | 5.964 | 5.964 | 5.628 | 5.835 | 98,073 | +0.00(+0.00%) |
Jul 03, 2002 | 5.964 | 5.964 | 5.628 | 5.835 | 98,073 | -0.47(-7.48%) |
Jul 02, 2002 | 6.294 | 6.394 | 6.147 | 6.306 | 46,661 | -0.08(-1.29%) |
Jul 01, 2002 | 6.336 | 6.453 | 6.247 | 6.389 | 23,415 | +0.27(+4.33%) |
Jun 28, 2002 | 6.188 | 6.224 | 5.929 | 6.123 | 440,821 | -0.03(-0.48%) |
Jun 27, 2002 | 6.359 | 6.424 | 6.017 | 6.153 | 39,365 | -0.06(-1.04%) |
Jun 26, 2002 | 5.899 | 6.218 | 5.899 | 6.218 | 112,835 | +0.27(+4.46%) |
Jun 25, 2002 | 6.041 | 6.100 | 5.776 | 5.952 | 556,541 | -0.32(-5.08%) |
Jun 21, 2002 | 6.336 | 6.483 | 6.100 | 6.271 | 51,242 | -0.14(-2.21%) |
Jun 20, 2002 | 6.424 | 6.518 | 6.365 | 6.412 | 34,614 | -0.16(-2.42%) |
Jun 19, 2002 | 6.630 | 6.719 | 6.530 | 6.571 | 37,329 | -0.22(-3.30%) |
Jun 18, 2002 | 6.677 | 6.837 | 6.618 | 6.795 | 203,952 | +0.11(+1.59%) |
Jun 17, 2002 | 6.783 | 6.783 | 6.648 | 6.689 | 90,098 | +0.17(+2.62%) |
Jun 14, 2002 | 6.601 | 6.660 | 6.483 | 6.518 | 90,268 | -0.50(-7.06%) |
Jun 12, 2002 | 7.102 | 7.161 | 6.901 | 7.013 | 678,709 | -0.18(-2.54%) |
Jun 11, 2002 | 7.178 | 7.284 | 7.178 | 7.196 | 46,661 | +0.11(+1.58%) |
Jun 10, 2002 | 7.178 | 7.184 | 7.043 | 7.084 | 58,369 | -0.06(-0.91%) |
Jun 07, 2002 | 7.220 | 7.220 | 6.925 | 7.149 | 65,665 | -0.19(-2.65%) |
Jun 06, 2002 | 7.402 | 7.402 | 7.220 | 7.343 | 57,181 | -0.06(-0.80%) |
Jun 05, 2002 | 7.273 | 7.402 | 7.220 | 7.402 | 152,709 | -0.01(-0.16%) |
May 31, 2002 | 7.414 | 7.502 | 7.367 | 7.414 | 126,070 | +0.29(+4.05%) |
May 28, 2002 | 7.379 | 7.455 | 7.125 | 7.125 | 49,036 | -0.27(-3.67%) |
May 27, 2002 | 7.267 | 7.485 | 7.237 | 7.396 | 29,523 | +0.00(+0.00%) |
May 24, 2002 | 7.267 | 7.485 | 7.237 | 7.396 | 29,523 | +0.12(+1.62%) |
May 23, 2002 | 7.284 | 7.349 | 7.155 | 7.279 | 84,838 | -0.03(-0.40%) |
May 22, 2002 | 7.308 | 7.391 | 7.273 | 7.308 | 127,936 | +0.05(+0.73%) |
May 21, 2002 | 7.455 | 7.479 | 7.172 | 7.255 | 148,128 | -0.14(-1.91%) |
May 20, 2002 | 7.479 | 7.502 | 7.367 | 7.396 | 206,327 | -0.01(-0.16%) |
May 17, 2002 | 7.603 | 7.614 | 7.396 | 7.408 | 40,892 | -0.08(-1.02%) |
May 16, 2002 | 7.367 | 7.538 | 7.337 | 7.485 | 155,254 | +0.17(+2.34%) |
May 15, 2002 | 7.220 | 7.320 | 7.131 | 7.314 | 114,701 | -0.11(-1.51%) |
May 14, 2002 | 7.273 | 7.426 | 7.273 | 7.426 | 50,733 | +0.15(+2.02%) |
May 13, 2002 | 7.279 | 7.337 | 7.225 | 7.279 | 35,632 | -0.24(-3.14%) |
May 10, 2002 | 7.449 | 7.597 | 7.308 | 7.514 | 100,279 | +0.06(+0.79%) |
May 09, 2002 | 7.426 | 7.573 | 7.379 | 7.455 | 62,441 | -0.03(-0.39%) |
May 08, 2002 | 7.508 | 7.508 | 7.314 | 7.485 | 25,790 | +0.06(+0.79%) |
May 07, 2002 | 7.308 | 7.426 | 7.178 | 7.426 | 48,188 | -0.03(-0.40%) |
May 06, 2002 | 7.449 | 7.455 | 7.414 | 7.455 | 118,774 | +0.01(+0.08%) |
May 03, 2002 | 7.491 | 7.491 | 7.308 | 7.449 | 5,175,159 | +0.02(+0.24%) |
May 02, 2002 | 7.455 | 7.597 | 7.396 | 7.432 | 1,696,773 | -0.02(-0.32%) |
May 01, 2002 | 7.514 | 7.520 | 7.379 | 7.455 | 68,549 | +0.13(+1.77%) |
Apr 30, 2002 | 7.337 | 7.385 | 7.190 | 7.326 | 52,599 | -0.07(-0.96%) |
Apr 29, 2002 | 7.485 | 7.502 | 7.308 | 7.396 | 81,275 | -0.10(-1.34%) |
Apr 26, 2002 | 7.396 | 7.514 | 7.367 | 7.497 | 20,361 | +0.16(+2.17%) |
Apr 25, 2002 | 7.379 | 7.438 | 7.220 | 7.337 | 86,196 | -0.17(-2.28%) |
Apr 24, 2002 | 7.603 | 7.603 | 7.391 | 7.508 | 83,481 | -0.25(-3.26%) |
Apr 23, 2002 | 7.650 | 7.791 | 7.609 | 7.762 | 35,123 | -0.08(-1.05%) |
Apr 22, 2002 | 7.827 | 7.944 | 7.785 | 7.844 | 53,957 | -0.11(-1.41%) |
Apr 19, 2002 | 7.868 | 8.074 | 7.803 | 7.956 | 84,838 | +0.20(+2.58%) |
Apr 18, 2002 | 7.986 | 7.986 | 7.703 | 7.756 | 87,383 | -0.18(-2.30%) |
Apr 17, 2002 | 7.838 | 8.092 | 7.838 | 7.939 | 107,066 | +0.14(+1.81%) |
Apr 16, 2002 | 7.691 | 7.868 | 7.662 | 7.797 | 4,309,804 | +0.14(+1.85%) |
Apr 15, 2002 | 7.538 | 7.662 | 7.485 | 7.656 | 132,178 | +0.20(+2.69%) |
Apr 12, 2002 | 7.373 | 7.591 | 7.373 | 7.455 | 38,007 | +0.05(+0.72%) |
Apr 11, 2002 | 7.514 | 7.514 | 7.337 | 7.402 | 106,048 | -0.12(-1.64%) |
Apr 10, 2002 | 7.514 | 7.603 | 7.402 | 7.526 | 18,664 | +0.10(+1.35%) |
Apr 09, 2002 | 7.420 | 7.455 | 7.320 | 7.426 | 123,864 | +0.06(+0.88%) |
Apr 08, 2002 | 7.143 | 7.367 | 7.143 | 7.361 | 63,798 | -0.23(-3.03%) |
Apr 05, 2002 | 7.544 | 7.626 | 7.497 | 7.591 | 115,550 | +0.06(+0.78%) |
Apr 04, 2002 | 7.379 | 7.632 | 7.361 | 7.532 | 64,307 | +0.01(+0.16%) |
Apr 03, 2002 | 7.662 | 7.667 | 7.467 | 7.520 | 53,618 | -0.19(-2.45%) |
Apr 02, 2002 | 7.632 | 7.768 | 7.603 | 7.709 | 41,740 | -0.37(-4.53%) |
Apr 01, 2002 | 7.856 | 8.074 | 7.662 | 8.074 | 53,278 | +0.22(+2.78%) |
Mar 29, 2002 | 7.632 | 7.897 | 7.632 | 7.856 | 318,993 | +0.00(+0.00%) |
Mar 28, 2002 | 7.632 | 7.897 | 7.632 | 7.856 | 318,993 | +0.21(+2.78%) |
Mar 27, 2002 | 7.426 | 7.662 | 7.426 | 7.644 | 36,989 | +0.04(+0.54%) |
Mar 26, 2002 | 7.697 | 7.697 | 7.455 | 7.603 | 68,889 | -0.09(-1.15%) |
Mar 25, 2002 | 7.838 | 7.838 | 7.603 | 7.691 | 55,145 | -0.22(-2.83%) |
Mar 22, 2002 | 7.833 | 7.915 | 7.809 | 7.915 | 327,307 | +0.18(+2.36%) |
Mar 21, 2002 | 7.544 | 7.750 | 7.538 | 7.732 | 59,217 | +0.23(+3.06%) |
Mar 20, 2002 | 7.573 | 7.662 | 7.497 | 7.502 | 104,860 | -0.16(-2.08%) |
Mar 19, 2002 | 7.632 | 7.691 | 7.520 | 7.662 | 105,199 | -0.01(-0.08%) |
Mar 18, 2002 | 7.632 | 7.667 | 7.579 | 7.667 | 69,228 | +0.12(+1.64%) |
Mar 15, 2002 | 7.279 | 7.779 | 7.208 | 7.544 | 114,023 | +0.12(+1.59%) |
Mar 14, 2002 | 7.355 | 7.485 | 7.302 | 7.426 | 108,932 | +0.17(+2.36%) |
Mar 13, 2002 | 7.225 | 7.367 | 7.155 | 7.255 | 40,892 | +0.01(+0.08%) |
Mar 12, 2002 | 7.161 | 7.337 | 7.114 | 7.249 | 63,629 | -0.06(-0.89%) |
Mar 11, 2002 | 7.391 | 7.426 | 7.314 | 7.314 | 24,094 | -0.02(-0.24%) |
Mar 08, 2002 | 7.485 | 7.485 | 7.308 | 7.332 | 69,567 | -0.22(-2.96%) |
Mar 07, 2002 | 7.497 | 7.662 | 7.485 | 7.556 | 60,065 | +0.25(+3.39%) |
Mar 06, 2002 | 7.190 | 7.426 | 7.190 | 7.308 | 76,524 | +0.03(+0.40%) |
Mar 05, 2002 | 7.290 | 7.320 | 7.190 | 7.279 | 559,765 | -0.28(-3.74%) |
Mar 04, 2002 | 7.249 | 7.561 | 7.125 | 7.561 | 202,425 | +0.84(+12.54%) |
Mar 01, 2002 | 6.542 | 6.719 | 6.512 | 6.719 | 150,334 | +0.04(+0.53%) |
Feb 28, 2002 | 6.654 | 6.689 | 6.512 | 6.683 | 29,354 | -0.01(-0.09%) |
Feb 27, 2002 | 6.807 | 6.813 | 6.660 | 6.689 | 158,308 | +0.00(+0.00%) |
Feb 26, 2002 | 6.630 | 6.778 | 6.571 | 6.689 | 101,636 | +0.38(+5.98%) |
Feb 25, 2002 | 6.188 | 6.448 | 6.159 | 6.312 | 61,253 | +0.35(+5.83%) |
Feb 22, 2002 | 5.952 | 6.094 | 5.899 | 5.964 | 94,001 | -0.15(-2.41%) |
Feb 21, 2002 | 6.188 | 6.229 | 6.041 | 6.112 | 82,632 | -0.06(-0.96%) |
Feb 20, 2002 | 6.176 | 6.318 | 5.964 | 6.171 | 126,748 | +0.05(+0.87%) |
Feb 19, 2002 | 6.247 | 6.271 | 6.047 | 6.117 | 88,062 | -0.34(-5.21%) |
Feb 18, 2002 | 6.383 | 6.477 | 6.277 | 6.453 | 382,113 | +0.00(+0.00%) |
Feb 15, 2002 | 6.383 | 6.477 | 6.277 | 6.453 | 382,113 | +0.18(+2.82%) |
Feb 14, 2002 | 6.271 | 6.359 | 6.129 | 6.277 | 116,568 | -0.26(-3.97%) |
Feb 13, 2002 | 6.412 | 6.554 | 6.377 | 6.536 | 324,932 | +0.08(+1.28%) |
Feb 12, 2002 | 6.442 | 6.542 | 6.365 | 6.453 | 561,292 | -0.15(-2.23%) |
Feb 11, 2002 | 6.347 | 6.601 | 6.306 | 6.601 | 109,611 | -0.06(-0.89%) |
Feb 08, 2002 | 6.424 | 6.660 | 6.394 | 6.660 | 286,585 | +0.53(+8.65%) |
Feb 07, 2002 | 6.176 | 6.182 | 6.041 | 6.129 | 160,514 | -0.15(-2.35%) |
Feb 06, 2002 | 6.100 | 6.294 | 6.076 | 6.277 | 100,958 | -0.04(-0.65%) |
Feb 05, 2002 | 6.229 | 6.330 | 6.141 | 6.318 | 84,499 | -0.08(-1.20%) |
Feb 04, 2002 | 6.512 | 6.624 | 6.336 | 6.394 | 117,586 | -0.33(-4.91%) |
Feb 01, 2002 | 6.778 | 6.789 | 6.489 | 6.725 | 67,701 | -0.14(-2.06%) |
Jan 31, 2002 | 6.783 | 7.060 | 6.689 | 6.866 | 144,056 | +0.25(+3.74%) |
Jan 30, 2002 | 6.365 | 6.719 | 6.365 | 6.618 | 98,582 | -0.19(-2.85%) |
Jan 29, 2002 | 6.801 | 6.866 | 6.677 | 6.813 | 128,615 | -0.17(-2.45%) |
Jan 28, 2002 | 6.813 | 6.984 | 6.760 | 6.984 | 81,614 | +0.09(+1.37%) |
Jan 25, 2002 | 6.689 | 6.890 | 6.689 | 6.890 | 222,107 | -0.08(-1.10%) |
Jan 24, 2002 | 6.925 | 6.978 | 6.860 | 6.966 | 19,003 | +0.04(+0.60%) |
Jan 23, 2002 | 6.748 | 7.002 | 6.695 | 6.925 | 765,075 | -0.03(-0.42%) |
Jan 22, 2002 | 6.866 | 6.966 | 6.783 | 6.954 | 122,337 | +0.00(+0.00%) |
Jan 21, 2002 | 6.960 | 7.072 | 6.778 | 6.954 | 103,842 | +0.00(+0.00%) |
Jan 18, 2002 | 6.960 | 7.072 | 6.778 | 6.954 | 103,842 | -0.13(-1.83%) |
Jan 17, 2002 | 7.178 | 7.178 | 7.013 | 7.084 | 279,797 | +0.03(+0.42%) |
Jan 16, 2002 | 7.031 | 7.137 | 6.996 | 7.055 | 50,394 | +0.04(+0.59%) |
Jan 15, 2002 | 7.060 | 7.108 | 6.931 | 7.013 | 101,297 | +0.00(+0.00%) |
Jan 14, 2002 | 7.043 | 7.143 | 6.954 | 7.013 | 114,362 | -0.18(-2.46%) |
Jan 11, 2002 | 7.072 | 7.249 | 7.013 | 7.190 | 106,218 | +0.06(+0.83%) |
Jan 10, 2002 | 7.096 | 7.172 | 7.037 | 7.131 | 92,304 | -0.11(-1.47%) |