Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5515 | 0.5553 | 0.5353 | 0.5356 | 1,537,559 | -0.02(-2.75%) |
Dec 30, 2002 | 0.5545 | 0.5614 | 0.5410 | 0.5507 | 2,158,496 | +0.00(+0.23%) |
Dec 27, 2002 | 0.5726 | 0.5726 | 0.5438 | 0.5494 | 2,008,542 | -0.02(-4.04%) |
Dec 26, 2002 | 0.5760 | 0.5997 | 0.5701 | 0.5726 | 1,157,393 | -0.01(-1.41%) |
Dec 24, 2002 | 0.5871 | 0.5924 | 0.5833 | 0.5808 | 1,231,314 | -0.00(-0.50%) |
Dec 23, 2002 | 0.5682 | 0.5856 | 0.5562 | 0.5837 | 2,090,911 | +0.02(+2.78%) |
Dec 20, 2002 | 0.5381 | 0.5680 | 0.5372 | 0.5680 | 8,158,779 | +0.03(+6.39%) |
Dec 19, 2002 | 0.4945 | 0.5339 | 0.4945 | 0.5339 | 2,430,948 | +0.04(+7.96%) |
Dec 18, 2002 | 0.5105 | 0.5107 | 0.4928 | 0.4945 | 618,825 | -0.02(-3.61%) |
Dec 17, 2002 | 0.5278 | 0.5278 | 0.5105 | 0.5130 | 620,937 | -0.01(-2.40%) |
Dec 16, 2002 | 0.5219 | 0.5273 | 0.5219 | 0.5257 | 789,899 | +0.01(+1.38%) |
Dec 13, 2002 | 0.5212 | 0.5240 | 0.5135 | 0.5185 | 739,211 | -0.00(-0.92%) |
Dec 12, 2002 | 0.5292 | 0.5292 | 0.5187 | 0.5233 | 390,725 | -0.00(-0.28%) |
Dec 11, 2002 | 0.5303 | 0.5307 | 0.5198 | 0.5248 | 952,526 | -0.00(-0.60%) |
Dec 10, 2002 | 0.5261 | 0.5305 | 0.5240 | 0.5280 | 787,787 | +0.00(+0.92%) |
Dec 09, 2002 | 0.5191 | 0.5303 | 0.5135 | 0.5231 | 1,503,766 | -0.00(-0.64%) |
Dec 06, 2002 | 0.5189 | 0.5292 | 0.5114 | 0.5265 | 1,083,472 | +0.02(+3.35%) |
Dec 05, 2002 | 0.5002 | 0.5208 | 0.4890 | 0.5095 | 756,107 | +0.01(+2.72%) |
Dec 04, 2002 | 0.4914 | 0.5057 | 0.4844 | 0.4960 | 462,535 | +0.00(+0.73%) |
Dec 03, 2002 | 0.5038 | 0.5038 | 0.4916 | 0.4924 | 483,655 | -0.01(-2.21%) |
Dec 02, 2002 | 0.4987 | 0.5059 | 0.4808 | 0.5036 | 872,269 | +0.01(+2.57%) |
Nov 29, 2002 | 0.5067 | 0.5103 | 0.4907 | 0.4909 | 369,605 | -0.01(-2.63%) |
Nov 27, 2002 | 0.4798 | 0.5042 | 0.4777 | 0.5042 | 927,182 | +0.03(+6.25%) |
Nov 26, 2002 | 0.5116 | 0.5118 | 0.4684 | 0.4745 | 1,769,882 | -0.04(-7.58%) |
Nov 25, 2002 | 0.5219 | 0.5229 | 0.4945 | 0.5135 | 612,489 | -0.01(-2.17%) |
Nov 22, 2002 | 0.5166 | 0.5248 | 0.5166 | 0.5248 | 316,804 | +0.01(+1.18%) |
Nov 21, 2002 | 0.5135 | 0.5187 | 0.5130 | 0.5187 | 646,281 | +0.01(+1.94%) |
Nov 20, 2002 | 0.4966 | 0.5111 | 0.4962 | 0.5088 | 532,232 | +0.01(+1.64%) |
Nov 19, 2002 | 0.5071 | 0.5122 | 0.4966 | 0.5006 | 715,978 | -0.01(-1.78%) |
Nov 18, 2002 | 0.5135 | 0.5240 | 0.5029 | 0.5097 | 669,514 | -0.01(-1.10%) |
Nov 15, 2002 | 0.5145 | 0.5156 | 0.5071 | 0.5154 | 950,414 | -0.00(-0.24%) |
Nov 14, 2002 | 0.5029 | 0.5173 | 0.5029 | 0.5166 | 946,190 | +0.02(+3.85%) |
Nov 13, 2002 | 0.5194 | 0.5194 | 0.4914 | 0.4975 | 1,488,982 | -0.02(-4.21%) |
Nov 12, 2002 | 0.5156 | 0.5295 | 0.5135 | 0.5194 | 1,472,086 | +0.01(+1.61%) |
Nov 11, 2002 | 0.5029 | 0.5124 | 0.4970 | 0.5111 | 1,736,090 | +0.01(+1.63%) |
Nov 08, 2002 | 0.5103 | 0.5137 | 0.4949 | 0.5029 | 616,713 | -0.01(-2.05%) |
Nov 07, 2002 | 0.5219 | 0.5263 | 0.5084 | 0.5135 | 1,140,497 | -0.01(-2.20%) |
Nov 06, 2002 | 0.5219 | 0.5263 | 0.5177 | 0.5250 | 544,904 | +0.01(+1.01%) |
Nov 05, 2002 | 0.5240 | 0.5257 | 0.5111 | 0.5198 | 462,535 | -0.00(-0.80%) |
Nov 04, 2002 | 0.5156 | 0.5286 | 0.5151 | 0.5240 | 1,524,887 | +0.01(+2.68%) |
Nov 01, 2002 | 0.5029 | 0.5151 | 0.4966 | 0.5103 | 1,284,115 | +0.01(+2.54%) |
Oct 31, 2002 | 0.5208 | 0.5233 | 0.4956 | 0.4977 | 1,148,945 | -0.02(-3.03%) |
Oct 30, 2002 | 0.4945 | 0.5151 | 0.4941 | 0.5132 | 1,727,642 | +0.02(+4.32%) |
Oct 29, 2002 | 0.4983 | 0.4987 | 0.4867 | 0.4920 | 1,089,808 | -0.00(-0.51%) |
Oct 28, 2002 | 0.5019 | 0.5019 | 0.4924 | 0.4945 | 1,172,177 | +0.00(+0.38%) |
Oct 25, 2002 | 0.4688 | 0.4956 | 0.4688 | 0.4926 | 1,702,297 | +0.02(+5.31%) |
Oct 24, 2002 | 0.4909 | 0.4935 | 0.4661 | 0.4678 | 1,459,414 | -0.02(-4.51%) |
Oct 23, 2002 | 0.4630 | 0.4899 | 0.4617 | 0.4899 | 1,668,505 | +0.03(+5.82%) |
Oct 22, 2002 | 0.4598 | 0.4630 | 0.4545 | 0.4630 | 88,282,936 | +0.00(+0.92%) |
Oct 21, 2002 | 0.4388 | 0.4609 | 0.4388 | 0.4587 | 1,262,995 | +0.02(+4.26%) |
Oct 18, 2002 | 0.4314 | 0.4440 | 0.4303 | 0.4400 | 1,163,729 | +0.01(+1.95%) |
Oct 17, 2002 | 0.4167 | 0.4316 | 0.4135 | 0.4316 | 933,518 | +0.02(+4.11%) |
Oct 16, 2002 | 0.4356 | 0.4356 | 0.4146 | 0.4146 | 428,742 | -0.02(-5.01%) |
Oct 15, 2002 | 0.4177 | 0.4367 | 0.4177 | 0.4364 | 832,140 | +0.02(+4.91%) |
Oct 14, 2002 | 0.4156 | 0.4198 | 0.4143 | 0.4160 | 428,742 | -0.00(-0.15%) |
Oct 11, 2002 | 0.4167 | 0.4219 | 0.4150 | 0.4167 | 612,489 | +0.00(+1.07%) |
Oct 10, 2002 | 0.3977 | 0.4139 | 0.3969 | 0.4122 | 1,431,957 | +0.01(+3.65%) |
Oct 09, 2002 | 0.4103 | 0.4103 | 0.3977 | 0.3977 | 728,651 | -0.01(-2.98%) |
Oct 08, 2002 | 0.3977 | 0.4099 | 0.3971 | 0.4099 | 378,053 | +0.01(+3.07%) |
Oct 07, 2002 | 0.3918 | 0.4040 | 0.3918 | 0.3977 | 572,360 | +0.01(+1.56%) |
Oct 04, 2002 | 0.4072 | 0.4072 | 0.3916 | 0.3916 | 777,227 | -0.01(-3.58%) |
Oct 03, 2002 | 0.4009 | 0.4118 | 0.4005 | 0.4061 | 538,568 | +0.01(+1.58%) |
Oct 02, 2002 | 0.4188 | 0.4194 | 0.3998 | 0.3998 | 441,414 | -0.02(-4.81%) |