Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 235.20 | 235.20 | 226.24 | 227.25 | 990 | +0.05(+0.02%) |
Feb 27, 2002 | 232.00 | 233.60 | 224.64 | 227.20 | 250 | -7.95(-3.38%) |
Feb 26, 2002 | 229.12 | 239.04 | 228.80 | 235.15 | 612 | +6.35(+2.78%) |
Feb 25, 2002 | 229.44 | 236.16 | 228.80 | 228.80 | 256 | -0.96(-0.42%) |
Feb 22, 2002 | 236.80 | 239.04 | 227.52 | 229.76 | 696 | -8.00(-3.36%) |
Feb 21, 2002 | 249.60 | 256.00 | 228.80 | 237.76 | 1,265 | +8.00(+3.48%) |
Feb 20, 2002 | 240.64 | 242.56 | 229.76 | 229.76 | 550 | -11.22(-4.66%) |
Feb 19, 2002 | 246.08 | 246.40 | 240.00 | 240.98 | 334 | +7.29(+3.12%) |
Feb 18, 2002 | 231.04 | 243.20 | 231.04 | 233.69 | 934 | +0.00(+0.00%) |
Feb 15, 2002 | 231.04 | 243.20 | 231.04 | 233.69 | 934 | -3.11(-1.31%) |
Feb 14, 2002 | 246.40 | 256.00 | 236.80 | 236.80 | 1,384 | +2.56(+1.09%) |
Feb 13, 2002 | 228.80 | 249.28 | 220.80 | 234.24 | 656 | +5.44(+2.38%) |
Feb 12, 2002 | 248.00 | 249.28 | 228.80 | 228.80 | 931 | -18.56(-7.50%) |
Feb 11, 2002 | 232.96 | 247.36 | 232.00 | 247.36 | 650 | +16.64(+7.21%) |
Feb 08, 2002 | 230.72 | 235.20 | 224.00 | 230.72 | 453 | +6.69(+2.99%) |
Feb 07, 2002 | 224.00 | 230.40 | 216.00 | 224.03 | 1,862 | +1.31(+0.59%) |
Feb 06, 2002 | 239.68 | 240.00 | 216.00 | 222.72 | 2,368 | -17.28(-7.20%) |
Feb 05, 2002 | 253.76 | 260.80 | 232.00 | 240.00 | 2,343 | -14.72(-5.78%) |
Feb 04, 2002 | 255.36 | 265.92 | 254.72 | 254.72 | 3,825 | +0.96(+0.38%) |
Feb 01, 2002 | 255.68 | 256.00 | 252.16 | 253.76 | 756 | -1.60(-0.63%) |
Jan 31, 2002 | 259.17 | 263.68 | 254.40 | 255.36 | 784 | -5.44(-2.09%) |
Jan 30, 2002 | 260.16 | 264.00 | 249.60 | 260.80 | 3,959 | +1.60(+0.62%) |
Jan 29, 2002 | 262.40 | 265.60 | 256.00 | 259.20 | 11,612 | -3.20(-1.22%) |
Jan 28, 2002 | 266.88 | 266.88 | 256.00 | 262.40 | 1,215 | -3.20(-1.20%) |
Jan 25, 2002 | 271.04 | 280.00 | 262.40 | 265.60 | 2,206 | -4.80(-1.78%) |
Jan 24, 2002 | 267.52 | 272.00 | 261.76 | 270.40 | 1,725 | +2.88(+1.08%) |
Jan 23, 2002 | 266.24 | 280.00 | 265.28 | 267.52 | 2,409 | -4.48(-1.65%) |
Jan 22, 2002 | 275.20 | 279.68 | 251.20 | 272.00 | 3,609 | -8.00(-2.86%) |
Jan 21, 2002 | 269.28 | 280.00 | 265.60 | 280.00 | 2,021 | +0.00(+0.00%) |
Jan 18, 2002 | 269.28 | 280.00 | 265.60 | 280.00 | 2,021 | +5.44(+1.98%) |
Jan 17, 2002 | 258.56 | 274.56 | 257.60 | 274.56 | 1,646 | +16.64(+6.45%) |
Jan 16, 2002 | 258.88 | 259.20 | 254.40 | 257.92 | 8,550 | +3.84(+1.51%) |
Jan 15, 2002 | 257.60 | 263.68 | 254.08 | 254.08 | 1,290 | +0.00(+0.00%) |
Jan 14, 2002 | 246.40 | 264.61 | 246.40 | 254.08 | 6,893 | +4.48(+1.79%) |
Jan 11, 2002 | 243.52 | 252.16 | 243.52 | 249.60 | 1,253 | +8.64(+3.59%) |
Jan 10, 2002 | 244.48 | 246.40 | 239.97 | 240.96 | 540 | +7.04(+3.01%) |