Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.163 | 6.174 | 6.100 | 6.110 | 1,862,167 | -0.05(-0.87%) |
Feb 27, 2002 | 6.136 | 6.230 | 6.117 | 6.163 | 2,265,936 | +0.02(+0.40%) |
Feb 26, 2002 | 6.120 | 6.155 | 6.107 | 6.139 | 1,423,198 | +0.02(+0.40%) |
Feb 25, 2002 | 6.140 | 6.166 | 6.063 | 6.114 | 1,690,307 | -0.03(-0.42%) |
Feb 22, 2002 | 6.063 | 6.158 | 5.998 | 6.140 | 1,213,377 | +0.07(+1.10%) |
Feb 21, 2002 | 6.094 | 6.156 | 6.056 | 6.074 | 1,702,730 | -0.02(-0.31%) |
Feb 20, 2002 | 6.071 | 6.107 | 5.969 | 6.092 | 1,566,415 | +0.03(+0.55%) |
Feb 19, 2002 | 6.085 | 6.118 | 6.050 | 6.059 | 2,661,423 | -0.08(-1.27%) |
Feb 18, 2002 | 6.181 | 6.204 | 6.105 | 6.137 | 1,643,373 | +0.00(+0.00%) |
Feb 15, 2002 | 6.181 | 6.204 | 6.105 | 6.137 | 1,643,373 | -0.04(-0.70%) |
Feb 14, 2002 | 6.187 | 6.204 | 6.121 | 6.181 | 1,604,377 | +0.01(+0.23%) |
Feb 13, 2002 | 6.114 | 6.187 | 6.085 | 6.166 | 1,138,835 | +0.07(+1.12%) |
Feb 12, 2002 | 6.005 | 6.136 | 6.005 | 6.098 | 2,161,716 | +0.11(+1.77%) |
Feb 11, 2002 | 5.940 | 6.032 | 5.871 | 5.992 | 1,808,332 | +0.05(+0.88%) |
Feb 08, 2002 | 5.940 | 6.030 | 5.892 | 5.940 | 4,795,531 | -0.13(-2.15%) |
Feb 07, 2002 | 6.130 | 6.163 | 6.063 | 6.071 | 2,291,819 | -0.06(-0.97%) |
Feb 06, 2002 | 6.165 | 6.198 | 6.088 | 6.130 | 3,012,736 | -0.03(-0.42%) |
Feb 05, 2002 | 6.121 | 6.171 | 6.065 | 6.156 | 2,850,538 | +0.07(+1.17%) |
Feb 04, 2002 | 6.143 | 6.150 | 6.071 | 6.085 | 1,806,951 | -0.07(-1.15%) |
Feb 01, 2002 | 6.092 | 6.181 | 6.065 | 6.156 | 1,067,399 | +0.06(+0.97%) |
Jan 31, 2002 | 6.056 | 6.137 | 6.034 | 6.097 | 1,606,102 | +0.03(+0.48%) |
Jan 30, 2002 | 6.005 | 6.111 | 5.940 | 6.068 | 1,901,164 | +0.05(+0.87%) |
Jan 29, 2002 | 6.172 | 6.185 | 6.014 | 6.016 | 1,626,118 | -0.12(-1.96%) |
Jan 28, 2002 | 6.129 | 6.166 | 6.087 | 6.136 | 1,290,679 | -0.01(-0.16%) |
Jan 25, 2002 | 6.100 | 6.172 | 6.065 | 6.146 | 3,619,770 | +0.07(+1.14%) |
Jan 24, 2002 | 6.020 | 6.085 | 5.987 | 6.076 | 3,471,376 | +0.07(+1.23%) |
Jan 23, 2002 | 5.926 | 6.013 | 5.926 | 6.003 | 1,512,234 | +0.08(+1.30%) |
Jan 22, 2002 | 5.942 | 5.956 | 5.919 | 5.926 | 1,961,212 | -0.01(-0.24%) |
Jan 21, 2002 | 5.940 | 5.991 | 5.929 | 5.940 | 1,568,486 | +0.00(+0.00%) |
Jan 18, 2002 | 5.940 | 5.991 | 5.929 | 5.940 | 1,568,486 | -0.01(-0.22%) |
Jan 17, 2002 | 5.966 | 6.027 | 5.919 | 5.953 | 3,309,868 | -0.00(-0.07%) |
Jan 16, 2002 | 5.981 | 6.017 | 5.958 | 5.958 | 4,710,636 | -0.04(-0.68%) |
Jan 15, 2002 | 5.962 | 6.036 | 5.955 | 5.998 | 1,819,030 | +0.06(+0.93%) |
Jan 14, 2002 | 5.868 | 5.981 | 5.862 | 5.943 | 1,784,865 | +0.08(+1.33%) |
Jan 11, 2002 | 5.917 | 5.949 | 5.865 | 5.865 | 2,861,236 | -0.05(-0.88%) |
Jan 10, 2002 | 5.901 | 5.948 | 5.863 | 5.917 | 1,267,903 | -0.20(-3.20%) |