Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.100 | 1.160 | 1.100 | 1.160 | 3,500 | +0.10(+9.43%) |
Feb 27, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 1,300 | +0.00(+0.00%) |
Feb 26, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 400 | -0.09(-7.83%) |
Feb 25, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Feb 22, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.190 | 1.190 | 0.9500 | 1.150 | 7,000 | +0.03(+2.68%) |
Feb 20, 2002 | 1.190 | 1.190 | 1.120 | 1.120 | 3,000 | +0.02(+1.82%) |
Feb 19, 2002 | 1.310 | 1.310 | 1.100 | 1.100 | 9,500 | -0.35(-24.14%) |
Feb 15, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.400 | 1.450 | 1.130 | 1.450 | 11,900 | -0.10(-6.45%) |
Feb 12, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.410 | 1.550 | 1.410 | 1.550 | 200 | +0.00(+0.00%) |
Feb 08, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 7,800 | +0.10(+6.90%) |
Feb 07, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.30(-17.14%) |
Feb 06, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | +0.30(+20.69%) |
Feb 05, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.10(-6.45%) |
Feb 04, 2002 | 1.650 | 1.650 | 1.500 | 1.550 | 9,700 | -0.20(-11.43%) |
Feb 01, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,600 | -0.05(-2.78%) |
Jan 25, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.30(+20.00%) |
Jan 24, 2002 | 1.550 | 1.570 | 1.500 | 1.500 | 4,100 | -0.05(-3.23%) |
Jan 23, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 400 | +0.00(+0.00%) |
Jan 22, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.00(+0.00%) |
Jan 18, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.10(-6.06%) |
Jan 17, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.650 | 1.750 | 1.650 | 1.650 | 2,700 | -0.10(-5.71%) |
Jan 15, 2002 | 1.720 | 1.750 | 1.720 | 1.750 | 600 | +0.03(+1.74%) |
Jan 14, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | +0.27(+18.62%) |
Jan 11, 2002 | 1.690 | 1.690 | 1.450 | 1.450 | 6,800 | -0.20(-12.12%) |
Jan 10, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 5,000 | +0.28(+20.44%) |