Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,016 | +0.00(+0.00%) |
Mar 28, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,016 | +0.10(+4.55%) |
Mar 27, 2002 | 2.016 | 2.164 | 2.016 | 2.164 | 5,592 | +0.19(+9.73%) |
Mar 26, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 2,541 | +0.00(+0.00%) |
Mar 19, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.25%) |
Mar 18, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 508 | -0.12(-5.88%) |
Mar 08, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.967 | 2.090 | 1.967 | 2.090 | 508 | +0.12(+6.25%) |
Mar 06, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | -0.06(-3.15%) |
Mar 05, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 2.041 | 2.041 | 2.041 | 2.031 | 11,184 | -0.01(-0.48%) |
Feb 28, 2002 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | +0.09(+4.75%) |
Feb 27, 2002 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | -0.05(-2.65%) |
Feb 25, 2002 | 1.947 | 1.947 | 1.947 | 2.001 | 5,083 | +0.06(+3.04%) |
Feb 22, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 3,050 | -0.05(-2.47%) |
Feb 21, 2002 | 1.942 | 1.992 | 1.942 | 1.992 | 3,050 | +0.05(+2.53%) |
Feb 20, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 3,558 | +0.00(+0.00%) |
Feb 15, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 3,558 | -0.07(-3.66%) |
Feb 14, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.942 | 2.016 | 1.942 | 2.016 | 1,016 | +0.07(+3.80%) |
Feb 12, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 508 | -0.05(-2.47%) |
Feb 11, 2002 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.992 | 1.992 | 1.992 | 1.992 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.942 | 1.992 | 1.942 | 1.992 | 30,503 | -0.02(-1.22%) |
Feb 06, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 15,251 | +0.07(+3.80%) |
Feb 05, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 25,419 | -0.01(-0.50%) |
Jan 31, 2002 | 1.952 | 1.952 | 1.952 | 1.952 | 10,167 | -0.04(-1.98%) |
Jan 30, 2002 | 1.992 | 1.992 | 1.992 | 1.992 | 3,558 | -0.02(-1.22%) |
Jan 29, 2002 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 2.041 | 2.041 | 2.016 | 2.016 | 1,016 | +0.08(+4.38%) |
Jan 25, 2002 | 1.932 | 1.932 | 1.932 | 1.932 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.932 | 1.932 | 1.932 | 1.932 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 1.932 | 1.932 | 1.932 | 1.932 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.942 | 1.942 | 1.932 | 1.932 | 5,083 | -0.01(-0.56%) |
Jan 21, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 2,541 | +0.00(+0.00%) |
Jan 18, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 2,541 | +0.00(+0.00%) |
Jan 17, 2002 | 1.992 | 1.992 | 1.942 | 1.942 | 1,016 | -0.05(-2.47%) |
Jan 16, 2002 | 1.942 | 1.992 | 1.942 | 1.992 | 3,050 | +0.05(+2.53%) |
Jan 15, 2002 | 1.942 | 1.942 | 1.942 | 1.942 | 10,167 | -0.02(-1.25%) |
Jan 14, 2002 | 2.041 | 2.041 | 1.967 | 1.967 | 3,558 | -0.07(-3.61%) |
Jan 11, 2002 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 2.041 | 2.041 | 2.041 | 2.041 | 0 | +0.00(+0.00%) |