Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 15.19 | 15.31 | 15.18 | 15.31 | 45,258 | +0.00(+0.00%) |
Mar 28, 2002 | 15.19 | 15.31 | 15.18 | 15.31 | 45,258 | +0.09(+0.58%) |
Mar 27, 2002 | 15.24 | 15.28 | 14.70 | 15.22 | 49,698 | -0.06(-0.38%) |
Mar 26, 2002 | 15.22 | 15.28 | 15.22 | 15.28 | 21,006 | +0.03(+0.19%) |
Mar 25, 2002 | 15.25 | 15.27 | 15.14 | 15.25 | 39,451 | +0.03(+0.19%) |
Mar 22, 2002 | 15.21 | 15.24 | 15.17 | 15.22 | 110,327 | +0.03(+0.19%) |
Mar 21, 2002 | 14.93 | 15.25 | 14.93 | 15.19 | 99,567 | +0.27(+1.81%) |
Mar 20, 2002 | 15.11 | 15.12 | 14.90 | 14.93 | 196,574 | -0.17(-1.13%) |
Mar 19, 2002 | 15.02 | 15.10 | 15.02 | 15.10 | 29,033 | +0.08(+0.51%) |
Mar 18, 2002 | 15.10 | 15.21 | 15.02 | 15.02 | 41,671 | -0.11(-0.74%) |
Mar 15, 2002 | 15.05 | 15.14 | 14.98 | 15.13 | 42,184 | +0.00(+0.00%) |
Mar 14, 2002 | 14.95 | 15.14 | 14.95 | 15.13 | 44,916 | +0.19(+1.25%) |
Mar 13, 2002 | 15.08 | 15.08 | 14.87 | 14.94 | 19,298 | +0.01(+0.08%) |
Mar 12, 2002 | 14.87 | 14.94 | 14.81 | 14.93 | 23,397 | +0.03(+0.20%) |
Mar 11, 2002 | 14.94 | 14.99 | 14.85 | 14.90 | 239,099 | -0.06(-0.39%) |
Mar 08, 2002 | 14.93 | 14.97 | 14.91 | 14.96 | 77,707 | -0.01(-0.04%) |
Mar 07, 2002 | 15.00 | 15.02 | 14.94 | 14.97 | 50,210 | -0.01(-0.04%) |
Mar 06, 2002 | 14.92 | 15.00 | 14.90 | 14.97 | 70,022 | +0.10(+0.67%) |
Mar 05, 2002 | 14.81 | 14.87 | 14.78 | 14.87 | 174,884 | +0.09(+0.59%) |
Mar 04, 2002 | 14.90 | 14.90 | 14.72 | 14.78 | 241,832 | -0.09(-0.59%) |
Mar 01, 2002 | 15.02 | 15.02 | 14.81 | 14.87 | 248,834 | -0.15(-0.97%) |
Feb 28, 2002 | 15.05 | 15.06 | 14.97 | 15.02 | 28,691 | -0.06(-0.43%) |
Feb 27, 2002 | 15.11 | 15.14 | 15.05 | 15.08 | 25,447 | +0.01(+0.04%) |
Feb 26, 2002 | 15.14 | 15.14 | 14.99 | 15.08 | 36,206 | +0.00(+0.00%) |
Feb 25, 2002 | 15.08 | 15.11 | 15.05 | 15.08 | 72,925 | +0.00(+0.00%) |
Feb 22, 2002 | 14.98 | 15.08 | 14.97 | 15.08 | 64,215 | +0.09(+0.59%) |
Feb 21, 2002 | 15.08 | 15.08 | 14.97 | 14.99 | 53,797 | -0.09(-0.58%) |
Feb 20, 2002 | 14.99 | 15.08 | 14.97 | 15.08 | 66,947 | +0.13(+0.90%) |
Feb 19, 2002 | 15.08 | 15.08 | 14.90 | 14.94 | 48,673 | -0.04(-0.23%) |
Feb 18, 2002 | 14.76 | 15.02 | 14.76 | 14.98 | 91,028 | +0.00(+0.00%) |
Feb 15, 2002 | 14.76 | 15.02 | 14.76 | 14.98 | 91,028 | +0.22(+1.51%) |
Feb 14, 2002 | 14.98 | 15.01 | 14.74 | 14.76 | 88,125 | -0.22(-1.49%) |
Feb 13, 2002 | 15.02 | 15.04 | 14.97 | 14.98 | 23,568 | -0.01(-0.08%) |
Feb 12, 2002 | 14.98 | 14.99 | 14.93 | 14.99 | 26,984 | +0.01(+0.08%) |
Feb 11, 2002 | 14.83 | 14.99 | 14.83 | 14.98 | 19,127 | +0.11(+0.71%) |
Feb 08, 2002 | 14.84 | 14.90 | 14.83 | 14.87 | 36,206 | +0.05(+0.36%) |
Feb 07, 2002 | 14.82 | 14.93 | 14.81 | 14.82 | 23,568 | +0.01(+0.04%) |
Feb 06, 2002 | 14.96 | 14.96 | 14.76 | 14.81 | 43,721 | -0.12(-0.78%) |
Feb 05, 2002 | 14.94 | 14.99 | 14.90 | 14.93 | 63,019 | +0.00(+0.00%) |
Feb 04, 2002 | 15.02 | 15.02 | 14.87 | 14.93 | 66,094 | -0.08(-0.51%) |
Feb 01, 2002 | 15.05 | 15.05 | 14.99 | 15.01 | 37,572 | -0.05(-0.31%) |
Jan 31, 2002 | 15.08 | 15.10 | 14.94 | 15.05 | 39,280 | +0.04(+0.23%) |
Jan 30, 2002 | 14.99 | 15.04 | 14.97 | 15.02 | 91,541 | +0.05(+0.35%) |
Jan 29, 2002 | 15.05 | 15.05 | 14.95 | 14.97 | 36,889 | -0.06(-0.39%) |
Jan 28, 2002 | 15.08 | 15.14 | 15.02 | 15.02 | 85,734 | -0.05(-0.31%) |
Jan 25, 2002 | 15.05 | 15.11 | 15.05 | 15.07 | 37,572 | -0.04(-0.27%) |
Jan 24, 2002 | 15.27 | 15.27 | 15.11 | 15.11 | 51,918 | -0.16(-1.04%) |
Jan 23, 2002 | 15.25 | 15.28 | 15.19 | 15.27 | 57,213 | +0.02(+0.15%) |
Jan 22, 2002 | 15.26 | 15.34 | 15.19 | 15.25 | 42,525 | -0.30(-1.92%) |
Jan 21, 2002 | 15.63 | 15.65 | 15.52 | 15.55 | 120,574 | +0.00(+0.00%) |
Jan 18, 2002 | 15.63 | 15.65 | 15.52 | 15.55 | 120,574 | -0.09(-0.56%) |
Jan 17, 2002 | 15.55 | 15.63 | 15.52 | 15.63 | 82,831 | +0.08(+0.49%) |
Jan 16, 2002 | 15.60 | 15.63 | 15.52 | 15.56 | 32,961 | -0.08(-0.49%) |
Jan 15, 2002 | 15.66 | 15.66 | 15.60 | 15.63 | 34,840 | -0.01(-0.04%) |
Jan 14, 2002 | 15.37 | 15.66 | 15.37 | 15.64 | 90,687 | +0.30(+1.95%) |
Jan 11, 2002 | 15.43 | 15.45 | 15.33 | 15.34 | 25,959 | -0.04(-0.27%) |