Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.535 | 2.535 | 2.502 | 2.502 | 8,164 | -0.01(-0.34%) |
Apr 29, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 2.512 | 2.512 | 2.510 | 2.510 | 2,721 | +0.00(+0.00%) |
Apr 25, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 3,549 | -0.15(-5.71%) |
Apr 24, 2002 | 2.535 | 3.009 | 2.510 | 2.662 | 7,809 | +0.15(+6.06%) |
Apr 23, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.510 | 2.510 | 2.510 | 2.510 | 236 | +0.05(+2.06%) |
Apr 19, 2002 | 2.620 | 2.620 | 2.459 | 2.459 | 1,656 | -0.24(-8.75%) |
Apr 18, 2002 | 2.695 | 2.695 | 2.695 | 2.695 | 118 | +0.37(+15.96%) |
Apr 17, 2002 | 2.595 | 2.747 | 2.299 | 2.324 | 17,038 | -0.51(-17.91%) |
Apr 16, 2002 | 2.628 | 2.831 | 2.620 | 2.831 | 17,748 | +0.21(+8.06%) |
Apr 15, 2002 | 2.683 | 2.772 | 2.578 | 2.620 | 24,729 | +0.00(+0.00%) |
Apr 12, 2002 | 2.366 | 2.620 | 2.333 | 2.620 | 15,855 | +0.25(+10.71%) |
Apr 11, 2002 | 2.366 | 2.366 | 2.366 | 2.366 | 2,484 | +0.03(+1.08%) |
Apr 10, 2002 | 2.216 | 2.341 | 2.216 | 2.341 | 1,774 | +0.02(+0.73%) |
Apr 09, 2002 | 2.324 | 2.324 | 2.324 | 2.324 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.324 | 2.324 | 2.324 | 2.324 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.323 | 2.324 | 2.323 | 2.324 | 1,656 | -0.00(-0.02%) |
Apr 04, 2002 | 2.325 | 2.325 | 2.325 | 2.325 | 1,183 | +0.00(+0.02%) |
Apr 03, 2002 | 2.324 | 2.324 | 2.324 | 2.324 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.324 | 2.324 | 2.324 | 2.324 | 4,496 | -0.02(-0.72%) |
Apr 01, 2002 | 2.197 | 2.366 | 2.197 | 2.341 | 18,458 | +0.19(+8.58%) |
Mar 29, 2002 | 2.156 | 2.156 | 2.156 | 2.156 | 118 | +0.00(+0.00%) |
Mar 28, 2002 | 2.156 | 2.156 | 2.156 | 2.156 | 118 | -0.08(-3.74%) |
Mar 27, 2002 | 2.197 | 2.240 | 2.197 | 2.240 | 1,893 | -0.03(-1.12%) |
Mar 26, 2002 | 2.045 | 2.265 | 2.045 | 2.265 | 9,465 | +0.28(+14.04%) |
Mar 25, 2002 | 2.265 | 2.544 | 1.986 | 1.986 | 10,885 | +0.13(+6.82%) |
Mar 22, 2002 | 2.113 | 2.121 | 1.859 | 1.859 | 1,419 | +0.00(+0.00%) |
Mar 21, 2002 | 1.902 | 1.902 | 1.859 | 1.859 | 2,484 | -0.06(-3.08%) |
Mar 20, 2002 | 1.910 | 1.935 | 1.859 | 1.918 | 2,129 | -0.11(-5.42%) |
Mar 19, 2002 | 2.062 | 2.072 | 2.028 | 2.028 | 4,732 | -0.02(-0.83%) |
Mar 18, 2002 | 2.113 | 2.147 | 2.045 | 2.045 | 36,562 | +0.02(+0.83%) |
Mar 15, 2002 | 1.944 | 2.028 | 1.944 | 2.028 | 1,419 | -0.08(-4.00%) |
Mar 14, 2002 | 2.155 | 2.155 | 2.113 | 2.113 | 10,530 | +0.25(+13.64%) |
Mar 13, 2002 | 2.113 | 2.113 | 1.859 | 1.859 | 2,366 | -0.25(-12.00%) |
Mar 12, 2002 | 2.180 | 2.316 | 2.113 | 2.113 | 2,839 | -0.08(-3.85%) |
Mar 11, 2002 | 2.142 | 2.282 | 2.113 | 2.197 | 10,530 | +0.13(+6.12%) |
Mar 08, 2002 | 2.071 | 2.071 | 2.071 | 2.071 | 709 | +0.00(+0.00%) |
Mar 07, 2002 | 1.927 | 2.138 | 1.902 | 2.071 | 5,561 | +0.14(+7.50%) |
Mar 06, 2002 | 1.926 | 1.926 | 1.926 | 1.926 | 118 | +0.02(+1.29%) |
Mar 05, 2002 | 1.902 | 1.902 | 1.902 | 1.902 | 473 | +0.00(+0.00%) |
Mar 04, 2002 | 1.834 | 1.902 | 1.800 | 1.902 | 10,294 | +0.08(+4.17%) |
Mar 01, 2002 | 1.825 | 1.825 | 1.825 | 1.825 | 118 | +0.05(+2.82%) |
Feb 28, 2002 | 1.775 | 1.775 | 1.775 | 1.775 | 236 | -0.00(-0.01%) |
Feb 27, 2002 | 1.776 | 1.776 | 1.776 | 1.776 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.851 | 1.859 | 1.776 | 1.776 | 13,843 | +0.06(+3.50%) |
Feb 25, 2002 | 1.800 | 1.859 | 1.352 | 1.716 | 28,752 | -0.08(-4.69%) |
Feb 22, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.885 | 1.902 | 1.775 | 1.800 | 32,184 | -0.19(-9.36%) |
Feb 19, 2002 | 1.986 | 1.986 | 1.986 | 1.986 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 1.986 | 1.987 | 1.986 | 1.986 | 14,317 | +0.00(+0.00%) |
Feb 15, 2002 | 1.986 | 1.987 | 1.986 | 1.986 | 14,317 | -0.00(-0.06%) |
Feb 14, 2002 | 1.987 | 1.987 | 1.987 | 1.987 | 2,248 | +0.02(+0.92%) |
Feb 13, 2002 | 2.054 | 2.054 | 1.969 | 1.969 | 30,645 | -0.08(-4.12%) |
Feb 12, 2002 | 2.054 | 2.054 | 2.054 | 2.054 | 1,419 | +0.00(+0.02%) |
Feb 11, 2002 | 2.096 | 2.096 | 1.986 | 2.053 | 3,668 | -0.04(-2.08%) |
Feb 08, 2002 | 2.097 | 2.097 | 2.097 | 2.097 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 2.097 | 2.097 | 2.097 | 2.097 | 118 | +0.00(+0.03%) |
Feb 06, 2002 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 2.096 | 2.096 | 2.096 | 2.096 | 2,248 | -0.02(-0.79%) |