Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1715 | 1734 | 1713 | 1725 | 0 | +13.11(+0.77%) |
Apr 29, 2002 | 1716 | 1716 | 1704 | 1712 | 0 | -16.06(-0.93%) |
Apr 26, 2002 | 1733 | 1736 | 1717 | 1728 | 0 | +0.90(+0.05%) |
Apr 25, 2002 | 1732 | 1741 | 1725 | 1727 | 0 | -7.30(-0.42%) |
Apr 24, 2002 | 1738 | 1745 | 1729 | 1735 | 0 | -5.73(-0.33%) |
Apr 23, 2002 | 1719 | 1743 | 1714 | 1740 | 0 | +12.79(+0.74%) |
Apr 22, 2002 | 1738 | 1743 | 1725 | 1728 | 0 | -3.16(-0.18%) |
Apr 19, 2002 | 1739 | 1741 | 1726 | 1731 | 0 | -16.72(-0.96%) |
Apr 18, 2002 | 1769 | 1777 | 1741 | 1748 | 0 | -23.80(-1.34%) |
Apr 17, 2002 | 1788 | 1793 | 1767 | 1771 | 0 | +1.29(+0.07%) |
Apr 16, 2002 | 1754 | 1774 | 1754 | 1770 | 0 | +12.51(+0.71%) |
Apr 15, 2002 | 1757 | 1758 | 1744 | 1758 | 0 | +5.79(+0.33%) |
Apr 12, 2002 | 1723 | 1762 | 1723 | 1752 | 0 | +11.17(+0.64%) |
Apr 11, 2002 | 1729 | 1757 | 1728 | 1741 | 0 | +25.23(+1.47%) |
Apr 10, 2002 | 1742 | 1742 | 1703 | 1715 | 0 | -38.91(-2.22%) |
Apr 09, 2002 | 1763 | 1769 | 1750 | 1754 | 0 | -11.40(-0.65%) |
Apr 08, 2002 | 1783 | 1785 | 1761 | 1766 | 0 | -14.31(-0.80%) |
Apr 05, 2002 | 1780 | 1787 | 1778 | 1780 | 0 | +1.79(+0.10%) |
Apr 04, 2002 | 1774 | 1778 | 1764 | 1778 | 0 | -4.81(-0.27%) |
Apr 03, 2002 | 1789 | 1789 | 1770 | 1783 | 0 | -14.29(-0.80%) |
Apr 02, 2002 | 1790 | 1800 | 1788 | 1797 | 0 | +8.19(+0.46%) |
Apr 01, 2002 | 1807 | 1808 | 1786 | 1789 | 0 | +1722.36(+2581.09%) |
Mar 29, 2002 | 67.13 | 67.77 | 66.72 | 66.73 | 514,400 | -1736.49(-96.30%) |
Mar 28, 2002 | 1800 | 1818 | 1800 | 1803 | 0 | +8.06(+0.45%) |
Mar 27, 2002 | 1803 | 1812 | 1794 | 1795 | 0 | +1.05(+0.06%) |
Mar 26, 2002 | 1792 | 1802 | 1789 | 1794 | 0 | -4.48(-0.25%) |
Mar 25, 2002 | 1802 | 1804 | 1792 | 1799 | 0 | -1.61(-0.09%) |
Mar 22, 2002 | 1798 | 1810 | 1798 | 1800 | 0 | +6.33(+0.35%) |
Mar 21, 2002 | 1790 | 1804 | 1782 | 1794 | 0 | -8.01(-0.44%) |
Mar 20, 2002 | 1810 | 1810 | 1791 | 1802 | 0 | -6.53(-0.36%) |
Mar 19, 2002 | 1780 | 1811 | 1780 | 1808 | 0 | +22.11(+1.24%) |
Mar 18, 2002 | 1787 | 1794 | 1783 | 1786 | 0 | +8.22(+0.46%) |
Mar 15, 2002 | 1778 | 1791 | 1776 | 1778 | 0 | +0.31(+0.02%) |
Mar 14, 2002 | 1775 | 1791 | 1772 | 1778 | 0 | -7.90(-0.44%) |
Mar 13, 2002 | 1780 | 1789 | 1771 | 1786 | 0 | +2.35(+0.13%) |
Mar 12, 2002 | 1804 | 1804 | 1782 | 1783 | 0 | -21.78(-1.21%) |
Mar 11, 2002 | 1820 | 1822 | 1802 | 1805 | 0 | +6.11(+0.34%) |
Mar 08, 2002 | 1786 | 1803 | 1782 | 1799 | 0 | +4.68(+0.26%) |
Mar 07, 2002 | 1808 | 1813 | 1782 | 1794 | 0 | -5.28(-0.29%) |
Mar 06, 2002 | 1806 | 1813 | 1791 | 1800 | 0 | -6.70(-0.37%) |
Mar 05, 2002 | 1844 | 1849 | 1802 | 1806 | 0 | -1.78(-0.10%) |
Mar 04, 2002 | 1761 | 1808 | 1758 | 1808 | 0 | +86.55(+5.03%) |
Mar 01, 2002 | 1717 | 1730 | 1717 | 1722 | 0 | +5.94(+0.35%) |
Feb 28, 2002 | 1700 | 1717 | 1694 | 1716 | 0 | +13.21(+0.78%) |
Feb 27, 2002 | 1691 | 1719 | 1691 | 1702 | 0 | +19.97(+1.19%) |
Feb 26, 2002 | 1689 | 1703 | 1682 | 1682 | 0 | +14.73(+0.88%) |
Feb 25, 2002 | 1692 | 1702 | 1660 | 1668 | 0 | -22.49(-1.33%) |
Feb 22, 2002 | 1724 | 1724 | 1682 | 1690 | 0 | -41.67(-2.41%) |
Feb 21, 2002 | 1745 | 1750 | 1730 | 1732 | 0 | +2.48(+0.14%) |
Feb 20, 2002 | 1725 | 1737 | 1713 | 1729 | 0 | -13.38(-0.77%) |
Feb 19, 2002 | 1759 | 1761 | 1738 | 1743 | 0 | -18.01(-1.02%) |
Feb 18, 2002 | 1760 | 1769 | 1757 | 1761 | 0 | -7.53(-0.43%) |
Feb 15, 2002 | 1769 | 1777 | 1763 | 1768 | 0 | -6.36(-0.36%) |
Feb 14, 2002 | 1762 | 1775 | 1754 | 1775 | 0 | +1712.98(+2778.56%) |
Feb 13, 2002 | 61.25 | 61.85 | 61.01 | 61.65 | 525,300 | +0.48(+0.78%) |
Feb 12, 2002 | 61.20 | 61.40 | 60.92 | 61.17 | 598,900 | -1679.44(-96.49%) |
Feb 11, 2002 | 1740 | 1745 | 1736 | 1741 | 0 | +4.19(+0.24%) |
Feb 08, 2002 | 1718 | 1736 | 1718 | 1736 | 0 | +19.31(+1.12%) |
Feb 07, 2002 | 1739 | 1740 | 1714 | 1717 | 0 | -31.50(-1.80%) |
Feb 06, 2002 | 1731 | 1752 | 1729 | 1749 | 0 | +20.98(+1.21%) |
Feb 05, 2002 | 1735 | 1742 | 1719 | 1728 | 0 | -30.52(-1.74%) |
Feb 04, 2002 | 1779 | 1781 | 1752 | 1758 | 0 | -23.27(-1.31%) |