Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | +0.22(+0.53%) |
Apr 12, 2002 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.27(-0.65%) |
Apr 11, 2002 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -3.80(-8.33%) |
Apr 10, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +5.10(+12.59%) |
Apr 03, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +10.75(+36.13%) |
Mar 15, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -2.00(-6.30%) |
Feb 19, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 5,000 | -0.25(-0.78%) |
Feb 15, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -6.50(-16.88%) |
Feb 12, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |