Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.120 | 1.470 | 1.110 | 1.300 | 4,484,800 | +0.18(+16.07%) |
Jun 27, 2002 | 0.9800 | 1.140 | 0.9000 | 1.120 | 1,073,700 | +0.18(+19.15%) |
Jun 26, 2002 | 0.8200 | 0.9500 | 0.7600 | 0.9400 | 1,252,600 | +0.00(+0.00%) |
Jun 25, 2002 | 1.000 | 1.010 | 0.8700 | 0.9400 | 3,342,500 | -0.11(-10.48%) |
Jun 21, 2002 | 1.120 | 1.130 | 1.010 | 1.050 | 2,238,300 | -0.04(-3.67%) |
Jun 20, 2002 | 1.230 | 1.300 | 1.060 | 1.090 | 1,721,000 | -0.13(-10.66%) |
Jun 19, 2002 | 1.530 | 1.550 | 1.185 | 1.220 | 4,571,300 | -0.29(-19.21%) |
Jun 18, 2002 | 1.670 | 1.680 | 1.450 | 1.510 | 1,341,200 | -0.13(-7.93%) |
Jun 17, 2002 | 1.670 | 1.710 | 1.590 | 1.640 | 493,800 | +0.02(+1.23%) |
Jun 14, 2002 | 1.580 | 1.660 | 1.500 | 1.620 | 507,200 | -0.02(-1.22%) |
Jun 12, 2002 | 1.590 | 1.710 | 1.570 | 1.640 | 575,200 | -0.01(-0.61%) |
Jun 11, 2002 | 1.720 | 1.930 | 1.650 | 1.650 | 736,500 | -0.05(-2.94%) |
Jun 10, 2002 | 1.700 | 1.750 | 1.630 | 1.700 | 330,300 | +0.00(+0.00%) |
Jun 07, 2002 | 1.770 | 1.800 | 1.570 | 1.700 | 855,900 | -0.07(-3.95%) |
Jun 06, 2002 | 1.890 | 1.900 | 1.720 | 1.770 | 648,500 | -0.12(-6.35%) |
Jun 05, 2002 | 1.940 | 1.940 | 1.871 | 1.890 | 584,300 | -0.11(-5.50%) |
May 31, 2002 | 2.090 | 2.140 | 2.000 | 2.000 | 680,800 | -0.16(-7.41%) |
May 28, 2002 | 2.130 | 2.280 | 2.100 | 2.160 | 678,400 | +0.01(+0.47%) |
May 27, 2002 | 2.300 | 2.300 | 2.075 | 2.150 | 843,400 | +0.00(+0.00%) |
May 24, 2002 | 2.300 | 2.300 | 2.075 | 2.150 | 843,400 | -0.10(-4.44%) |
May 23, 2002 | 2.190 | 2.250 | 2.040 | 2.250 | 466,900 | +0.07(+3.21%) |
May 22, 2002 | 2.280 | 2.300 | 2.020 | 2.180 | 838,200 | -0.09(-3.96%) |
May 21, 2002 | 2.560 | 2.570 | 2.230 | 2.270 | 856,400 | -0.25(-9.92%) |
May 20, 2002 | 2.620 | 2.640 | 2.420 | 2.520 | 955,900 | -0.10(-3.82%) |
May 17, 2002 | 2.690 | 2.700 | 2.530 | 2.620 | 1,038,700 | +0.13(+5.22%) |
May 16, 2002 | 2.300 | 2.570 | 2.280 | 2.490 | 1,067,200 | +0.17(+7.33%) |
May 15, 2002 | 2.170 | 2.500 | 2.110 | 2.320 | 1,357,400 | +0.19(+8.92%) |
May 14, 2002 | 2.090 | 2.200 | 2.080 | 2.130 | 1,260,000 | +0.09(+4.41%) |
May 13, 2002 | 2.110 | 2.190 | 1.990 | 2.040 | 777,000 | +0.01(+0.49%) |
May 10, 2002 | 2.180 | 2.190 | 2.020 | 2.030 | 485,400 | -0.09(-4.25%) |
May 09, 2002 | 2.290 | 2.330 | 2.090 | 2.120 | 977,200 | -0.17(-7.38%) |
May 08, 2002 | 2.150 | 2.410 | 2.100 | 2.289 | 2,295,200 | +0.39(+20.47%) |
May 07, 2002 | 2.080 | 2.100 | 1.750 | 1.900 | 1,578,200 | -0.10(-5.00%) |
May 06, 2002 | 2.260 | 2.270 | 1.970 | 2.000 | 1,240,500 | -0.23(-10.35%) |
May 03, 2002 | 2.220 | 2.289 | 2.100 | 2.231 | 2,008,900 | +0.10(+4.74%) |
May 02, 2002 | 2.040 | 2.250 | 2.020 | 2.130 | 2,120,200 | +0.11(+5.45%) |
May 01, 2002 | 2.350 | 2.380 | 1.970 | 2.020 | 3,083,900 | -0.27(-11.79%) |
Apr 30, 2002 | 2.500 | 2.500 | 2.230 | 2.290 | 2,277,400 | -0.21(-8.40%) |
Apr 29, 2002 | 2.660 | 2.680 | 2.420 | 2.500 | 1,939,800 | -0.17(-6.37%) |
Apr 26, 2002 | 2.910 | 2.950 | 2.540 | 2.670 | 1,474,100 | -0.08(-2.91%) |
Apr 25, 2002 | 2.880 | 2.880 | 2.520 | 2.750 | 3,177,500 | -0.13(-4.51%) |
Apr 24, 2002 | 3.270 | 3.300 | 2.820 | 2.880 | 1,780,200 | -0.29(-9.15%) |
Apr 23, 2002 | 3.300 | 3.320 | 2.980 | 3.170 | 1,627,500 | -0.18(-5.37%) |
Apr 22, 2002 | 3.600 | 3.610 | 3.261 | 3.350 | 1,035,000 | -0.28(-7.71%) |
Apr 19, 2002 | 4.040 | 4.040 | 3.530 | 3.630 | 2,082,900 | -0.52(-12.53%) |
Apr 18, 2002 | 4.275 | 4.380 | 4.130 | 4.150 | 623,900 | -0.16(-3.71%) |
Apr 17, 2002 | 4.100 | 4.440 | 4.071 | 4.310 | 1,180,000 | +0.24(+5.90%) |
Apr 16, 2002 | 4.010 | 4.100 | 3.970 | 4.070 | 687,000 | +0.12(+3.01%) |
Apr 15, 2002 | 3.950 | 4.000 | 3.850 | 3.951 | 315,200 | +0.03(+0.79%) |
Apr 12, 2002 | 3.960 | 4.120 | 3.860 | 3.920 | 703,100 | +0.06(+1.55%) |
Apr 11, 2002 | 4.150 | 4.300 | 3.850 | 3.860 | 1,269,600 | -0.31(-7.43%) |
Apr 10, 2002 | 3.830 | 4.340 | 3.780 | 4.170 | 2,531,700 | +0.40(+10.61%) |
Apr 09, 2002 | 3.810 | 4.070 | 3.770 | 3.770 | 504,200 | -0.01(-0.26%) |
Apr 08, 2002 | 3.430 | 3.970 | 3.400 | 3.780 | 865,200 | +0.19(+5.29%) |
Apr 05, 2002 | 3.590 | 3.660 | 3.430 | 3.590 | 815,100 | -0.05(-1.37%) |
Apr 04, 2002 | 3.800 | 3.829 | 3.580 | 3.640 | 433,100 | -0.11(-2.93%) |
Apr 03, 2002 | 3.950 | 4.000 | 3.720 | 3.750 | 937,300 | -0.16(-4.09%) |
Apr 02, 2002 | 4.000 | 4.110 | 3.820 | 3.910 | 656,100 | -0.15(-3.69%) |