Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.746 | 1.758 | 1.723 | 1.752 | 24,369 | -0.03(-1.61%) |
Feb 27, 2002 | 1.746 | 1.781 | 1.723 | 1.781 | 22,977 | +0.03(+1.97%) |
Feb 26, 2002 | 1.655 | 1.752 | 1.649 | 1.746 | 44,561 | +0.06(+3.75%) |
Feb 25, 2002 | 1.723 | 1.723 | 1.637 | 1.683 | 57,095 | +0.01(+0.69%) |
Feb 22, 2002 | 1.643 | 1.718 | 1.637 | 1.672 | 52,221 | -0.02(-1.36%) |
Feb 21, 2002 | 1.749 | 1.764 | 1.672 | 1.695 | 55,702 | -0.11(-6.05%) |
Feb 20, 2002 | 1.723 | 1.827 | 1.723 | 1.804 | 184,340 | +0.04(+2.28%) |
Feb 19, 2002 | 1.775 | 1.781 | 1.723 | 1.764 | 117,845 | -0.05(-2.85%) |
Feb 18, 2002 | 1.758 | 1.815 | 1.758 | 1.815 | 36,554 | +0.00(+0.00%) |
Feb 15, 2002 | 1.758 | 1.815 | 1.758 | 1.815 | 36,554 | +0.06(+3.61%) |
Feb 14, 2002 | 1.833 | 1.838 | 1.695 | 1.752 | 40,036 | -0.06(-3.17%) |
Feb 13, 2002 | 1.810 | 1.830 | 1.637 | 1.810 | 115,060 | -0.01(-0.63%) |
Feb 12, 2002 | 1.867 | 1.867 | 1.609 | 1.821 | 159,622 | +0.01(+0.63%) |
Feb 11, 2002 | 1.637 | 1.844 | 1.614 | 1.810 | 166,237 | +0.21(+12.90%) |
Feb 08, 2002 | 1.459 | 1.609 | 1.459 | 1.603 | 88,427 | +0.05(+3.33%) |
Feb 07, 2002 | 1.580 | 1.580 | 1.511 | 1.551 | 64,057 | +0.03(+2.27%) |
Feb 06, 2002 | 1.603 | 1.632 | 1.453 | 1.517 | 119,412 | -0.09(-5.38%) |
Feb 05, 2002 | 1.620 | 1.689 | 1.540 | 1.603 | 120,630 | +0.00(+0.00%) |
Feb 04, 2002 | 1.603 | 1.609 | 1.603 | 1.603 | 26,110 | -0.01(-0.71%) |
Feb 01, 2002 | 1.603 | 1.614 | 1.591 | 1.614 | 61,968 | +0.01(+0.36%) |
Jan 31, 2002 | 1.603 | 1.609 | 1.580 | 1.609 | 90,864 | +0.01(+0.36%) |
Jan 30, 2002 | 1.603 | 1.609 | 1.580 | 1.603 | 7,833 | +0.00(+0.00%) |
Jan 29, 2002 | 1.597 | 1.637 | 1.563 | 1.603 | 64,057 | +0.02(+1.45%) |
Jan 28, 2002 | 1.557 | 1.609 | 1.551 | 1.580 | 15,144 | +0.03(+1.85%) |
Jan 25, 2002 | 1.551 | 1.632 | 1.551 | 1.551 | 56,224 | -0.02(-1.10%) |
Jan 24, 2002 | 1.551 | 1.620 | 1.551 | 1.568 | 49,435 | +0.01(+0.74%) |
Jan 23, 2002 | 1.494 | 1.580 | 1.453 | 1.557 | 120,630 | +0.08(+5.45%) |
Jan 22, 2002 | 1.471 | 1.494 | 1.471 | 1.476 | 95,042 | +0.00(+0.00%) |
Jan 21, 2002 | 1.453 | 1.494 | 1.442 | 1.476 | 31,158 | +0.00(+0.00%) |
Jan 18, 2002 | 1.453 | 1.494 | 1.442 | 1.476 | 31,158 | +0.01(+0.39%) |
Jan 17, 2002 | 1.454 | 1.476 | 1.453 | 1.471 | 8,703 | +0.01(+0.79%) |
Jan 16, 2002 | 1.436 | 1.511 | 1.430 | 1.459 | 37,947 | -0.02(-1.17%) |
Jan 15, 2002 | 1.482 | 1.517 | 1.453 | 1.476 | 45,258 | -0.01(-0.39%) |
Jan 14, 2002 | 1.476 | 1.511 | 1.476 | 1.482 | 46,998 | -0.01(-0.77%) |
Jan 11, 2002 | 1.453 | 1.522 | 1.453 | 1.494 | 80,072 | +0.03(+1.96%) |
Jan 10, 2002 | 1.448 | 1.533 | 1.442 | 1.465 | 56,224 | +0.13(+9.91%) |