Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.05(+0.55%) |
Oct 21, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.25(+2.82%) |
Oct 14, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.25(-2.75%) |
Oct 11, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.15(-1.62%) |
Oct 08, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) |
Oct 02, 2002 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.65(+7.34%) |
Oct 01, 2002 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.15(+1.72%) |
Sep 30, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.65(-6.95%) |
Sep 27, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) |
Sep 24, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Sep 09, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Sep 03, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.05(+0.55%) |
Aug 22, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.15(+1.67%) |
Aug 21, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.70(-7.22%) |
Aug 20, 2002 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.30(+3.19%) |
Aug 16, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.65(+7.43%) |
Aug 14, 2002 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.75(+9.38%) |
Aug 13, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.70(-8.05%) |
Aug 07, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |