Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.1479 | 0.1562 | 0.1467 | 0.1554 | 30,978,000 | +0.01(+4.19%) |
Apr 29, 2002 | 0.1671 | 0.1671 | 0.1487 | 0.1492 | 46,995,600 | -0.02(-9.82%) |
Apr 26, 2002 | 0.1650 | 0.1679 | 0.1604 | 0.1654 | 23,814,000 | +0.00(+0.51%) |
Apr 25, 2002 | 0.1696 | 0.1708 | 0.1646 | 0.1646 | 23,061,600 | -0.01(-3.42%) |
Apr 24, 2002 | 0.1750 | 0.1758 | 0.1592 | 0.1704 | 31,981,200 | -0.00(-1.21%) |
Apr 23, 2002 | 0.1842 | 0.1871 | 0.1713 | 0.1725 | 28,425,600 | -0.01(-5.26%) |
Apr 22, 2002 | 0.1821 | 0.1913 | 0.1787 | 0.1821 | 23,007,600 | -0.00(-0.23%) |
Apr 19, 2002 | 0.1958 | 0.1963 | 0.1754 | 0.1825 | 38,757,600 | -0.01(-4.78%) |
Apr 18, 2002 | 0.2042 | 0.2104 | 0.1917 | 0.1917 | 41,277,600 | -0.01(-6.12%) |
Apr 17, 2002 | 0.1917 | 0.2092 | 0.1879 | 0.2042 | 50,938,800 | +0.02(+8.65%) |
Apr 16, 2002 | 0.2021 | 0.2021 | 0.1875 | 0.1879 | 54,566,400 | -0.01(-7.39%) |
Apr 15, 2002 | 0.2075 | 0.2117 | 0.2025 | 0.2029 | 79,089,600 | +0.01(+3.62%) |
Apr 12, 2002 | 0.1833 | 0.2021 | 0.1825 | 0.1958 | 68,826,000 | +0.01(+7.55%) |
Apr 11, 2002 | 0.1737 | 0.1833 | 0.1737 | 0.1821 | 40,887,600 | +0.01(+4.80%) |
Apr 10, 2002 | 0.1708 | 0.1750 | 0.1675 | 0.1737 | 23,550,000 | +0.00(+2.46%) |
Apr 09, 2002 | 0.1667 | 0.1742 | 0.1658 | 0.1696 | 28,676,400 | +0.00(+2.00%) |
Apr 08, 2002 | 0.1750 | 0.1750 | 0.1592 | 0.1663 | 34,478,400 | -0.01(-5.00%) |
Apr 05, 2002 | 0.1729 | 0.1858 | 0.1704 | 0.1750 | 68,811,600 | +0.00(+1.20%) |
Apr 04, 2002 | 0.1625 | 0.1758 | 0.1571 | 0.1729 | 77,671,200 | +0.01(+7.24%) |
Apr 03, 2002 | 0.1562 | 0.1633 | 0.1479 | 0.1613 | 28,970,400 | +0.01(+4.31%) |
Apr 02, 2002 | 0.1625 | 0.1625 | 0.1517 | 0.1546 | 29,096,400 | -0.01(-4.38%) |
Apr 01, 2002 | 0.1483 | 0.1663 | 0.1437 | 0.1617 | 40,809,600 | +0.01(+7.18%) |
Mar 29, 2002 | 0.1492 | 0.1525 | 0.1446 | 0.1508 | 27,230,400 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1492 | 0.1525 | 0.1446 | 0.1508 | 27,230,400 | +0.00(+2.55%) |
Mar 27, 2002 | 0.1433 | 0.1471 | 0.1408 | 0.1471 | 25,027,200 | +0.00(+2.91%) |
Mar 26, 2002 | 0.1467 | 0.1508 | 0.1383 | 0.1429 | 29,707,200 | -0.00(-2.56%) |
Mar 25, 2002 | 0.1583 | 0.1608 | 0.1462 | 0.1467 | 24,840,000 | -0.01(-6.38%) |
Mar 22, 2002 | 0.1613 | 0.1708 | 0.1546 | 0.1567 | 71,510,400 | +0.01(+4.44%) |
Mar 21, 2002 | 0.1521 | 0.1562 | 0.1487 | 0.1500 | 28,684,800 | -0.00(-2.44%) |
Mar 20, 2002 | 0.1442 | 0.1554 | 0.1421 | 0.1537 | 58,474,800 | +0.00(+1.10%) |
Mar 19, 2002 | 0.1417 | 0.1521 | 0.1354 | 0.1521 | 68,532,000 | +0.01(+7.35%) |
Mar 18, 2002 | 0.1688 | 0.1696 | 0.1379 | 0.1417 | 122,187,600 | -0.03(-16.05%) |
Mar 15, 2002 | 0.1500 | 0.1692 | 0.1483 | 0.1688 | 115,119,600 | +0.02(+14.08%) |
Mar 14, 2002 | 0.1492 | 0.1533 | 0.1404 | 0.1479 | 31,872,000 | -0.00(-0.84%) |
Mar 13, 2002 | 0.1333 | 0.1492 | 0.1283 | 0.1492 | 100,958,400 | +0.01(+4.37%) |
Mar 12, 2002 | 0.1508 | 0.1546 | 0.1425 | 0.1429 | 40,357,200 | -0.01(-6.28%) |
Mar 11, 2002 | 0.1442 | 0.1542 | 0.1342 | 0.1525 | 57,655,200 | +0.01(+5.48%) |
Mar 08, 2002 | 0.1496 | 0.1512 | 0.1400 | 0.1446 | 61,593,600 | -0.01(-3.34%) |
Mar 07, 2002 | 0.1046 | 0.1571 | 0.1042 | 0.1496 | 322,085,984 | -0.01(-4.27%) |
Mar 06, 2002 | 0.1771 | 0.1771 | 0.1375 | 0.1562 | 151,316,400 | -0.03(-15.16%) |
Mar 05, 2002 | 0.1692 | 0.1883 | 0.1667 | 0.1842 | 13,680,000 | +0.01(+8.87%) |
Mar 04, 2002 | 0.1600 | 0.1692 | 0.1592 | 0.1692 | 31,021,200 | +0.01(+5.73%) |
Mar 01, 2002 | 0.1583 | 0.1688 | 0.1567 | 0.1600 | 40,359,600 | +0.00(+2.40%) |
Feb 28, 2002 | 0.1492 | 0.1562 | 0.1442 | 0.1562 | 25,034,400 | +0.01(+5.63%) |
Feb 27, 2002 | 0.1446 | 0.1483 | 0.1396 | 0.1479 | 19,534,800 | +0.00(+3.20%) |
Feb 26, 2002 | 0.1429 | 0.1492 | 0.1396 | 0.1433 | 22,224,000 | +0.00(+0.88%) |
Feb 25, 2002 | 0.1429 | 0.1458 | 0.1383 | 0.1421 | 33,678,000 | -0.00(-2.57%) |
Feb 22, 2002 | 0.1562 | 0.1567 | 0.1454 | 0.1458 | 22,399,200 | -0.01(-4.89%) |
Feb 21, 2002 | 0.1425 | 0.1588 | 0.1425 | 0.1533 | 32,733,600 | +0.00(+2.79%) |
Feb 20, 2002 | 0.1433 | 0.1496 | 0.1408 | 0.1492 | 24,937,200 | +0.01(+5.92%) |
Feb 19, 2002 | 0.1446 | 0.1446 | 0.1379 | 0.1408 | 12,272,400 | -0.00(-0.88%) |
Feb 18, 2002 | 0.1458 | 0.1479 | 0.1421 | 0.1421 | 12,532,800 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1458 | 0.1479 | 0.1421 | 0.1421 | 12,532,800 | -0.00(-1.45%) |
Feb 14, 2002 | 0.1521 | 0.1562 | 0.1429 | 0.1442 | 20,035,200 | -0.01(-3.62%) |
Feb 13, 2002 | 0.1446 | 0.1521 | 0.1446 | 0.1496 | 20,803,200 | +0.01(+3.46%) |
Feb 12, 2002 | 0.1429 | 0.1475 | 0.1421 | 0.1446 | 21,003,600 | +0.00(+1.17%) |
Feb 11, 2002 | 0.1458 | 0.1504 | 0.1379 | 0.1429 | 17,446,800 | +0.01(+3.94%) |
Feb 08, 2002 | 0.1342 | 0.1392 | 0.1338 | 0.1375 | 11,529,600 | +0.00(+2.48%) |
Feb 07, 2002 | 0.1346 | 0.1404 | 0.1317 | 0.1342 | 22,504,800 | +0.00(+1.90%) |
Feb 06, 2002 | 0.1417 | 0.1421 | 0.1313 | 0.1317 | 18,441,600 | -0.01(-7.06%) |
Feb 05, 2002 | 0.1471 | 0.1500 | 0.1388 | 0.1417 | 20,485,200 | -0.01(-5.82%) |
Feb 04, 2002 | 0.1588 | 0.1588 | 0.1471 | 0.1504 | 21,303,600 | -0.01(-5.25%) |