Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 33.71 | 34.31 | 33.15 | 33.19 | 19,685,588 | -0.54(-1.61%) |
Feb 27, 2002 | 34.67 | 34.96 | 33.41 | 33.73 | 21,793,804 | -0.64(-1.85%) |
Feb 26, 2002 | 34.13 | 34.75 | 33.62 | 34.37 | 22,411,036 | +0.32(+0.94%) |
Feb 25, 2002 | 32.13 | 34.20 | 32.12 | 34.04 | 19,046,020 | +2.04(+6.37%) |
Feb 22, 2002 | 32.45 | 33.06 | 31.31 | 32.00 | 23,135,064 | -0.33(-1.03%) |
Feb 21, 2002 | 33.92 | 33.95 | 32.06 | 32.34 | 22,267,590 | -1.91(-5.59%) |
Feb 20, 2002 | 33.33 | 34.38 | 32.63 | 34.25 | 25,909,374 | +0.74(+2.22%) |
Feb 19, 2002 | 33.84 | 34.29 | 33.17 | 33.51 | 15,412,615 | -1.03(-2.99%) |
Feb 18, 2002 | 34.84 | 35.36 | 34.26 | 34.54 | 15,223,798 | +0.00(+0.00%) |
Feb 15, 2002 | 34.84 | 35.36 | 34.26 | 34.54 | 15,161,499 | -0.58(-1.66%) |
Feb 14, 2002 | 34.81 | 35.69 | 34.73 | 35.12 | 23,225,110 | +0.00(+0.00%) |
Feb 13, 2002 | 33.12 | 35.13 | 33.12 | 35.12 | 32,676,048 | +2.22(+6.76%) |
Feb 12, 2002 | 32.72 | 33.47 | 32.38 | 32.90 | 14,849,656 | -0.15(-0.47%) |
Feb 11, 2002 | 32.04 | 33.10 | 32.03 | 33.05 | 17,957,098 | +1.17(+3.69%) |
Feb 08, 2002 | 31.59 | 32.00 | 30.96 | 31.88 | 23,385,132 | +0.70(+2.24%) |
Feb 07, 2002 | 33.70 | 34.00 | 31.09 | 31.18 | 25,729,282 | -2.57(-7.62%) |
Feb 06, 2002 | 33.39 | 34.10 | 32.66 | 33.75 | 22,958,638 | +0.62(+1.89%) |
Feb 05, 2002 | 32.62 | 33.67 | 32.43 | 33.13 | 19,367,812 | +0.32(+0.96%) |
Feb 04, 2002 | 33.06 | 33.69 | 32.53 | 32.81 | 25,288,826 | +0.33(+1.02%) |
Feb 01, 2002 | 32.67 | 33.04 | 32.22 | 32.48 | 14,947,380 | -0.34(-1.05%) |
Jan 31, 2002 | 32.29 | 33.12 | 31.88 | 32.82 | 17,823,078 | +0.73(+2.29%) |
Jan 30, 2002 | 30.57 | 32.09 | 30.00 | 32.09 | 21,519,830 | +1.83(+6.06%) |
Jan 29, 2002 | 31.21 | 31.57 | 30.12 | 30.26 | 14,934,641 | -1.14(-3.63%) |
Jan 28, 2002 | 31.23 | 31.71 | 30.81 | 31.40 | 13,337,554 | +0.23(+0.74%) |
Jan 25, 2002 | 29.61 | 31.31 | 29.60 | 31.17 | 17,371,802 | +1.61(+5.45%) |
Jan 24, 2002 | 29.63 | 30.47 | 29.17 | 29.56 | 20,762,644 | +0.05(+0.16%) |
Jan 23, 2002 | 28.22 | 29.63 | 28.03 | 29.51 | 16,484,959 | +2.09(+7.61%) |
Jan 22, 2002 | 28.77 | 28.82 | 27.42 | 27.43 | 12,232,926 | -1.18(-4.13%) |
Jan 21, 2002 | 28.37 | 28.94 | 28.12 | 28.61 | 15,956,378 | +0.00(+0.00%) |
Jan 18, 2002 | 28.37 | 28.94 | 28.12 | 28.61 | 15,915,543 | -0.70(-2.40%) |
Jan 17, 2002 | 28.97 | 29.49 | 27.94 | 29.31 | 21,689,450 | +0.65(+2.28%) |
Jan 16, 2002 | 29.66 | 29.90 | 28.65 | 28.66 | 31,941,898 | -3.04(-9.58%) |
Jan 15, 2002 | 32.07 | 32.57 | 31.32 | 31.70 | 14,922,949 | -0.25(-0.77%) |
Jan 14, 2002 | 32.51 | 33.04 | 31.72 | 31.94 | 17,706,856 | -0.63(-1.94%) |
Jan 11, 2002 | 33.29 | 33.69 | 32.08 | 32.57 | 14,594,527 | -0.70(-2.10%) |
Jan 10, 2002 | 33.58 | 34.01 | 32.89 | 33.27 | 15,563,738 | +4.87(+17.15%) |