Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.47 | 12.83 | 12.36 | 12.78 | 244,694 | +0.22(+1.77%) |
Feb 27, 2002 | 12.09 | 12.56 | 12.09 | 12.56 | 404,907 | +0.47(+3.91%) |
Feb 26, 2002 | 12.13 | 12.19 | 12.03 | 12.09 | 121,393 | -0.04(-0.37%) |
Feb 25, 2002 | 12.08 | 12.22 | 12.08 | 12.13 | 565,793 | +0.01(+0.07%) |
Feb 22, 2002 | 11.94 | 12.16 | 11.90 | 12.12 | 187,476 | +0.18(+1.49%) |
Feb 21, 2002 | 12.04 | 12.30 | 11.93 | 11.94 | 1,110,719 | -0.19(-1.54%) |
Feb 20, 2002 | 11.85 | 12.13 | 11.70 | 12.13 | 154,042 | +0.26(+2.18%) |
Feb 19, 2002 | 12.03 | 12.04 | 11.81 | 11.87 | 159,876 | -0.18(-1.48%) |
Feb 18, 2002 | 11.98 | 12.08 | 11.94 | 12.05 | 89,755 | +0.00(+0.00%) |
Feb 15, 2002 | 11.98 | 12.08 | 11.94 | 12.05 | 89,755 | +0.07(+0.60%) |
Feb 14, 2002 | 11.97 | 12.08 | 11.94 | 11.98 | 133,398 | +0.01(+0.08%) |
Feb 13, 2002 | 12.03 | 12.03 | 11.90 | 11.97 | 313,021 | -0.14(-1.18%) |
Feb 12, 2002 | 12.03 | 12.11 | 11.87 | 12.11 | 138,783 | +0.07(+0.59%) |
Feb 11, 2002 | 12.00 | 12.12 | 11.65 | 12.04 | 244,919 | -0.04(-0.29%) |
Feb 08, 2002 | 11.41 | 12.08 | 11.41 | 12.08 | 264,104 | +0.71(+6.27%) |
Feb 07, 2002 | 11.81 | 11.84 | 11.36 | 11.36 | 311,786 | -0.40(-3.41%) |
Feb 06, 2002 | 12.16 | 12.16 | 11.76 | 11.77 | 467,063 | -0.48(-3.93%) |
Feb 05, 2002 | 12.39 | 12.42 | 12.12 | 12.25 | 188,261 | -0.23(-1.86%) |
Feb 04, 2002 | 12.39 | 12.54 | 12.39 | 12.48 | 219,339 | +0.09(+0.72%) |
Feb 01, 2002 | 12.47 | 12.66 | 12.34 | 12.39 | 233,138 | +0.07(+0.58%) |
Jan 31, 2002 | 12.39 | 12.43 | 12.09 | 12.32 | 96,823 | -0.07(-0.58%) |
Jan 30, 2002 | 12.24 | 12.39 | 11.87 | 12.39 | 121,281 | +0.06(+0.51%) |
Jan 29, 2002 | 12.69 | 12.69 | 12.13 | 12.33 | 106,584 | -0.20(-1.57%) |
Jan 28, 2002 | 12.54 | 12.56 | 12.31 | 12.52 | 94,242 | +0.07(+0.57%) |
Jan 25, 2002 | 12.37 | 12.47 | 12.10 | 12.45 | 138,896 | +0.06(+0.50%) |
Jan 24, 2002 | 12.66 | 12.67 | 12.26 | 12.39 | 184,446 | -0.36(-2.80%) |
Jan 23, 2002 | 11.68 | 12.75 | 11.68 | 12.75 | 276,445 | +1.00(+8.50%) |
Jan 22, 2002 | 11.45 | 12.11 | 11.41 | 11.75 | 265,002 | +0.29(+2.57%) |
Jan 21, 2002 | 11.77 | 11.77 | 11.45 | 11.45 | 145,739 | +0.00(+0.00%) |
Jan 18, 2002 | 11.77 | 11.77 | 11.45 | 11.45 | 145,178 | -0.40(-3.38%) |
Jan 17, 2002 | 11.77 | 11.93 | 11.60 | 11.85 | 156,847 | +0.25(+2.15%) |
Jan 16, 2002 | 11.62 | 11.72 | 11.52 | 11.60 | 137,549 | +0.07(+0.62%) |
Jan 15, 2002 | 11.49 | 11.67 | 11.41 | 11.53 | 120,720 | -0.04(-0.39%) |
Jan 14, 2002 | 11.77 | 11.81 | 11.53 | 11.58 | 162,232 | -0.18(-1.52%) |
Jan 11, 2002 | 11.99 | 12.02 | 11.68 | 11.76 | 157,744 | -0.04(-0.30%) |
Jan 10, 2002 | 12.03 | 12.09 | 11.74 | 11.79 | 208,680 | -0.80(-6.37%) |