Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.512 | 1.512 | 1.398 | 1.398 | 6,519 | +0.06(+4.73%) |
May 28, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 786 | +0.03(+1.97%) |
May 27, 2002 | 1.557 | 1.557 | 1.309 | 1.309 | 674 | +0.00(+0.00%) |
May 24, 2002 | 1.557 | 1.557 | 1.557 | 1.309 | 674 | -0.16(-10.85%) |
May 23, 2002 | 1.530 | 1.548 | 1.468 | 1.468 | 8,655 | -0.05(-3.51%) |
May 22, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.521 | 1.521 | 1.521 | 1.521 | 224 | +0.05(+3.64%) |
May 17, 2002 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.00%) |
May 16, 2002 | 1.557 | 1.557 | 1.468 | 1.468 | 786 | -0.04(-2.94%) |
May 15, 2002 | 1.459 | 1.512 | 1.441 | 1.512 | 10,903 | +0.13(+9.68%) |
May 14, 2002 | 1.334 | 1.459 | 1.334 | 1.379 | 12,926 | +0.06(+4.73%) |
May 13, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.406 | 1.406 | 1.174 | 1.317 | 17,872 | -0.10(-6.92%) |
May 09, 2002 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.361 | 1.415 | 1.361 | 1.415 | 7,306 | +0.08(+6.00%) |
May 07, 2002 | 1.264 | 1.334 | 1.263 | 1.334 | 4,608 | +0.05(+4.17%) |
May 06, 2002 | 1.281 | 1.281 | 1.281 | 1.281 | 2,810 | +0.04(+3.60%) |
May 03, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 2,248 | +0.07(+6.11%) |
May 02, 2002 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
May 01, 2002 | 1.165 | 1.165 | 1.165 | 1.165 | 3,372 | -0.01(-0.76%) |
Apr 30, 2002 | 1.174 | 1.174 | 1.174 | 1.174 | 112 | -0.03(-2.22%) |
Apr 29, 2002 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 1.165 | 1.201 | 1.165 | 1.201 | 899 | +0.04(+3.05%) |
Apr 25, 2002 | 1.334 | 1.334 | 1.165 | 1.165 | 3,597 | -0.17(-12.67%) |
Apr 24, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 112 | -0.12(-8.54%) |
Apr 23, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 224 | +0.04(+2.50%) |
Apr 22, 2002 | 1.450 | 1.450 | 1.423 | 1.423 | 1,686 | +0.00(+0.00%) |
Apr 19, 2002 | 1.459 | 1.459 | 1.423 | 1.423 | 1,686 | -0.03(-1.84%) |
Apr 18, 2002 | 1.423 | 1.450 | 1.423 | 1.450 | 786 | -0.01(-0.61%) |
Apr 17, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 674 | +0.00(+0.00%) |
Apr 15, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 4,833 | +0.00(+0.00%) |
Apr 12, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 1.415 | 1.459 | 1.415 | 1.459 | 1,011 | +0.15(+11.19%) |
Apr 09, 2002 | 1.308 | 1.312 | 1.308 | 1.312 | 562 | +0.08(+6.12%) |
Apr 08, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.219 | 1.237 | 1.219 | 1.237 | 1,573 | +0.00(+0.00%) |
Apr 04, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.210 | 1.237 | 1.201 | 1.237 | 6,069 | -0.01(-0.71%) |
Mar 20, 2002 | 1.245 | 1.245 | 1.245 | 1.245 | 3,034 | -0.03(-2.10%) |
Mar 19, 2002 | 1.334 | 1.334 | 1.272 | 1.272 | 3,372 | -0.06(-4.67%) |
Mar 18, 2002 | 1.334 | 1.334 | 1.334 | 1.334 | 224 | +0.01(+0.67%) |
Mar 15, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.326 | 1.326 | 1.326 | 1.326 | 224 | -0.04(-3.25%) |
Mar 12, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.317 | 1.370 | 1.317 | 1.370 | 2,360 | +0.05(+4.05%) |
Mar 07, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.361 | 1.361 | 1.317 | 1.317 | 2,585 | -0.06(-4.52%) |
Mar 05, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | +0.00(+0.00%) |