Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 2.380 | 2.408 | 2.344 | 2.389 | 30,803 | +0.03(+1.16%) |
Nov 27, 2002 | 2.334 | 2.472 | 2.334 | 2.362 | 91,537 | +0.05(+2.38%) |
Nov 26, 2002 | 2.334 | 2.380 | 2.289 | 2.307 | 25,342 | -0.03(-1.18%) |
Nov 25, 2002 | 2.243 | 2.499 | 2.243 | 2.334 | 77,992 | -0.02(-0.78%) |
Nov 22, 2002 | 2.252 | 2.426 | 2.170 | 2.353 | 38,778 | +0.13(+5.86%) |
Nov 21, 2002 | 2.124 | 2.289 | 2.124 | 2.223 | 32,551 | +0.10(+4.65%) |
Nov 20, 2002 | 2.106 | 2.124 | 2.041 | 2.124 | 33,534 | -0.02(-0.81%) |
Nov 19, 2002 | 2.151 | 2.188 | 2.060 | 2.141 | 31,896 | +0.02(+0.78%) |
Nov 18, 2002 | 2.234 | 2.234 | 2.124 | 2.125 | 34,845 | -0.06(-2.89%) |
Nov 15, 2002 | 2.151 | 2.188 | 2.142 | 2.188 | 15,292 | +0.02(+0.84%) |
Nov 14, 2002 | 2.179 | 2.225 | 2.160 | 2.170 | 13,654 | -0.05(-2.47%) |
Nov 13, 2002 | 2.195 | 2.280 | 2.195 | 2.225 | 12,561 | -0.02(-0.82%) |
Nov 12, 2002 | 2.201 | 2.289 | 2.179 | 2.243 | 79,194 | +0.01(+0.41%) |
Nov 11, 2002 | 2.252 | 2.425 | 2.197 | 2.234 | 15,729 | -0.06(-2.79%) |
Nov 08, 2002 | 2.444 | 2.554 | 2.298 | 2.298 | 33,644 | -0.15(-5.99%) |
Nov 07, 2002 | 2.380 | 2.563 | 2.344 | 2.444 | 39,979 | +0.06(+2.69%) |
Nov 06, 2002 | 1.868 | 2.380 | 1.868 | 2.380 | 91,101 | +0.50(+26.83%) |
Nov 05, 2002 | 1.840 | 1.877 | 1.794 | 1.877 | 19,989 | +0.01(+0.49%) |
Nov 04, 2002 | 1.730 | 1.895 | 1.712 | 1.868 | 67,069 | +0.15(+8.57%) |
Nov 01, 2002 | 1.675 | 1.720 | 1.659 | 1.720 | 32,442 | +0.04(+2.12%) |
Oct 31, 2002 | 1.694 | 1.739 | 1.676 | 1.684 | 39,214 | -0.01(-0.54%) |
Oct 30, 2002 | 1.703 | 1.749 | 1.684 | 1.694 | 68,271 | -0.05(-2.63%) |
Oct 29, 2002 | 1.694 | 1.868 | 1.675 | 1.739 | 63,541 | +0.05(+2.70%) |
Oct 28, 2002 | 1.739 | 1.785 | 1.703 | 1.694 | 29,766 | -0.07(-4.15%) |
Oct 25, 2002 | 1.703 | 1.868 | 1.684 | 1.767 | 25,123 | +0.06(+3.76%) |
Oct 24, 2002 | 1.721 | 1.748 | 1.684 | 1.703 | 9,831 | -0.03(-1.59%) |
Oct 23, 2002 | 1.730 | 1.803 | 1.730 | 1.730 | 9,066 | -0.05(-3.07%) |
Oct 22, 2002 | 1.749 | 1.785 | 1.739 | 1.785 | 5,680 | -0.09(-4.88%) |
Oct 21, 2002 | 1.721 | 1.877 | 1.712 | 1.877 | 17,477 | +0.04(+1.99%) |
Oct 18, 2002 | 1.722 | 1.767 | 1.722 | 1.840 | 2,949 | +0.05(+3.08%) |
Oct 17, 2002 | 1.767 | 1.821 | 1.766 | 1.785 | 13,217 | +0.04(+2.09%) |
Oct 16, 2002 | 1.703 | 1.794 | 1.684 | 1.749 | 29,493 | -0.07(-4.02%) |
Oct 15, 2002 | 1.831 | 1.840 | 1.822 | 1.822 | 11,483 | +0.00(+0.00%) |
Oct 14, 2002 | 1.868 | 1.904 | 1.822 | 1.822 | 11,906 | -0.05(-2.45%) |
Oct 11, 2002 | 1.749 | 1.877 | 1.721 | 1.868 | 24,249 | +0.12(+6.86%) |
Oct 10, 2002 | 1.694 | 1.868 | 1.684 | 1.748 | 12,780 | +0.06(+3.75%) |
Oct 09, 2002 | 1.694 | 1.794 | 1.684 | 1.684 | 14,855 | -0.01(-0.54%) |
Oct 08, 2002 | 1.684 | 1.739 | 1.684 | 1.694 | 29,165 | +0.01(+0.54%) |
Oct 07, 2002 | 1.739 | 1.739 | 1.684 | 1.684 | 15,074 | -0.05(-3.16%) |
Oct 04, 2002 | 1.695 | 1.739 | 1.694 | 1.739 | 10,158 | +0.04(+2.65%) |
Oct 03, 2002 | 1.739 | 1.739 | 1.694 | 1.695 | 4,369 | -0.04(-2.58%) |
Oct 02, 2002 | 1.694 | 1.794 | 1.694 | 1.739 | 8,301 | +0.03(+1.54%) |
Oct 01, 2002 | 1.684 | 1.767 | 1.684 | 1.713 | 3,823 | +0.01(+0.60%) |
Sep 30, 2002 | 1.694 | 1.730 | 1.675 | 1.703 | 24,686 | -0.00(-0.06%) |
Sep 27, 2002 | 1.749 | 1.758 | 1.703 | 1.704 | 10,377 | -0.07(-4.07%) |
Sep 26, 2002 | 1.803 | 1.922 | 1.703 | 1.776 | 40,198 | -0.05(-3.00%) |
Sep 25, 2002 | 1.648 | 1.913 | 1.639 | 1.831 | 39,105 | +0.18(+11.11%) |
Sep 24, 2002 | 1.703 | 1.703 | 1.611 | 1.648 | 65,383 | -0.18(-10.00%) |
Sep 23, 2002 | 1.858 | 1.922 | 1.648 | 1.831 | 68,598 | -0.09(-4.76%) |
Sep 20, 2002 | 1.858 | 2.023 | 1.849 | 1.922 | 50,356 | +0.05(+2.44%) |
Sep 19, 2002 | 1.895 | 2.014 | 1.849 | 1.877 | 42,819 | -0.13(-6.39%) |
Sep 18, 2002 | 1.904 | 2.096 | 1.831 | 2.005 | 45,332 | -0.11(-5.19%) |
Sep 17, 2002 | 1.886 | 2.115 | 1.849 | 2.115 | 45,659 | +0.11(+5.48%) |
Sep 16, 2002 | 1.941 | 2.197 | 1.849 | 2.005 | 32,865 | +0.02(+0.92%) |
Sep 13, 2002 | 2.051 | 2.060 | 1.849 | 1.987 | 10,486 | +0.10(+5.34%) |
Sep 12, 2002 | 1.950 | 2.005 | 1.868 | 1.886 | 23,376 | -0.07(-3.74%) |
Sep 11, 2002 | 2.032 | 2.197 | 1.922 | 1.959 | 19,880 | -0.07(-3.60%) |
Sep 10, 2002 | 2.046 | 2.051 | 1.968 | 2.032 | 6,663 | +0.03(+1.37%) |
Sep 09, 2002 | 2.060 | 2.234 | 1.987 | 2.005 | 41,945 | -0.21(-9.50%) |
Sep 06, 2002 | 1.977 | 2.280 | 1.977 | 2.215 | 30,803 | +0.02(+0.83%) |
Sep 05, 2002 | 1.977 | 2.197 | 1.932 | 2.197 | 35,937 | -0.03(-1.23%) |
Sep 04, 2002 | 2.206 | 2.252 | 1.977 | 2.225 | 29,602 | -0.15(-6.18%) |