Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.063 | 6.112 | 6.063 | 6.112 | 409 | +0.00(+0.00%) |
Feb 27, 2002 | 6.112 | 6.112 | 6.112 | 6.112 | 306 | +0.10(+1.63%) |
Feb 26, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 306 | +0.00(+0.00%) |
Feb 19, 2002 | 6.014 | 6.014 | 6.014 | 6.014 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 5.965 | 6.014 | 5.965 | 6.014 | 613 | +0.00(+0.00%) |
Feb 15, 2002 | 5.965 | 6.014 | 5.965 | 6.014 | 613 | +0.05(+0.82%) |
Feb 14, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 613 | +0.10(+1.67%) |
Feb 13, 2002 | 5.867 | 5.867 | 5.867 | 5.867 | 3,272 | +0.09(+1.52%) |
Feb 12, 2002 | 5.779 | 5.779 | 5.779 | 5.779 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 5.867 | 5.867 | 5.779 | 5.779 | 1,124 | -0.09(-1.50%) |
Feb 08, 2002 | 5.965 | 5.965 | 5.867 | 5.867 | 1,022 | -0.10(-1.64%) |
Feb 07, 2002 | 5.965 | 5.965 | 5.965 | 5.965 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 5.867 | 5.965 | 5.867 | 5.965 | 1,636 | +0.15(+2.52%) |
Feb 05, 2002 | 5.858 | 5.858 | 5.818 | 5.818 | 409 | +0.00(+0.00%) |
Feb 04, 2002 | 5.818 | 5.818 | 5.818 | 5.818 | 204 | +0.10(+1.71%) |
Feb 01, 2002 | 5.721 | 5.721 | 5.721 | 5.721 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 5.867 | 5.867 | 5.721 | 5.721 | 10,226 | -0.15(-2.50%) |
Jan 30, 2002 | 5.867 | 5.965 | 5.867 | 5.867 | 8,794 | +0.05(+0.84%) |
Jan 29, 2002 | 5.867 | 5.867 | 5.818 | 5.818 | 306 | +0.14(+2.41%) |
Jan 28, 2002 | 5.867 | 5.867 | 5.682 | 5.682 | 3,170 | -0.19(-3.17%) |
Jan 25, 2002 | 5.867 | 5.965 | 5.867 | 5.867 | 1,329 | -0.10(-1.64%) |
Jan 24, 2002 | 5.818 | 5.965 | 5.818 | 5.965 | 5,113 | +0.20(+3.39%) |
Jan 23, 2002 | 5.770 | 5.770 | 5.770 | 5.770 | 102 | +0.10(+1.72%) |
Jan 22, 2002 | 5.672 | 5.672 | 5.672 | 5.672 | 102 | +0.00(+0.00%) |
Jan 21, 2002 | 5.672 | 5.672 | 5.672 | 5.672 | 204 | +0.00(+0.00%) |
Jan 18, 2002 | 5.672 | 5.672 | 5.672 | 5.672 | 204 | +0.07(+1.22%) |
Jan 17, 2002 | 5.603 | 5.603 | 5.603 | 5.603 | 409 | -0.02(-0.35%) |
Jan 16, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 5.623 | 5.623 | 5.623 | 5.623 | 102 | -0.04(-0.69%) |
Jan 11, 2002 | 5.662 | 5.662 | 5.662 | 5.662 | 306 | +0.09(+1.58%) |