Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.170
5.530
5.170
5.510
36,500
+0.32(+6.17%)
Jan 30, 2002
5.200
5.320
5.060
5.190
50,200
-0.09(-1.70%)
Jan 29, 2002
5.260
5.420
5.150
5.280
46,700
-0.11(-2.04%)
Jan 28, 2002
5.490
5.550
5.380
5.390
21,300
-0.11(-2.00%)
Jan 25, 2002
5.700
5.700
5.450
5.500
65,200
-0.22(-3.85%)
Jan 24, 2002
5.720
6.020
5.570
5.720
61,000
+0.17(+3.06%)
Jan 23, 2002
5.430
5.710
5.200
5.550
59,500
+0.15(+2.78%)
Jan 22, 2002
5.710
5.840
5.050
5.400
165,600
-0.50(-8.47%)
Jan 21, 2002
6.200
6.210
5.750
5.900
55,100
+0.00(+0.00%)
Jan 18, 2002
6.200
6.210
5.750
5.900
55,100
-0.33(-5.30%)
Jan 17, 2002
6.210
6.380
6.150
6.230
64,100
+0.11(+1.80%)
Jan 16, 2002
6.385
6.400
6.000
6.120
80,200
-0.38(-5.85%)
Jan 15, 2002
6.500
6.700
6.300
6.500
82,800
-0.01(-0.15%)
Jan 14, 2002
6.800
6.810
6.370
6.510
118,800
-0.27(-3.98%)
Jan 11, 2002
6.750
7.040
6.550
6.780
72,700
-0.02(-0.29%)
Jan 10, 2002
7.100
7.100
6.750
6.800
42,700
+0.63(+10.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.