Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.172 | 1.207 | 1.172 | 1.207 | 65,036 | +0.02(+1.60%) |
Jun 27, 2002 | 1.162 | 1.200 | 1.156 | 1.188 | 24,309 | +0.03(+2.18%) |
Jun 26, 2002 | 1.156 | 1.207 | 1.140 | 1.162 | 119,969 | -0.04(-3.42%) |
Jun 25, 2002 | 1.188 | 1.223 | 1.156 | 1.204 | 79,558 | +0.05(+4.11%) |
Jun 21, 2002 | 1.204 | 1.219 | 1.156 | 1.156 | 143,963 | -0.05(-3.95%) |
Jun 20, 2002 | 1.172 | 1.216 | 1.159 | 1.204 | 60,931 | +0.03(+2.70%) |
Jun 19, 2002 | 1.188 | 1.191 | 1.172 | 1.172 | 13,891 | -0.02(-1.60%) |
Jun 18, 2002 | 1.172 | 1.191 | 1.172 | 1.191 | 15,785 | +0.02(+1.62%) |
Jun 17, 2002 | 1.172 | 1.204 | 1.172 | 1.172 | 15,469 | +0.00(+0.00%) |
Jun 14, 2002 | 1.172 | 1.207 | 1.172 | 1.172 | 29,045 | -0.03(-2.37%) |
Jun 12, 2002 | 1.159 | 1.200 | 1.156 | 1.200 | 42,936 | +0.02(+1.88%) |
Jun 11, 2002 | 1.178 | 1.178 | 1.178 | 1.178 | 21,468 | -0.04(-3.38%) |
Jun 10, 2002 | 1.207 | 1.219 | 1.207 | 1.219 | 10,734 | -0.00(-0.26%) |
Jun 07, 2002 | 1.229 | 1.229 | 1.219 | 1.223 | 25,256 | -0.01(-1.03%) |
Jun 06, 2002 | 1.219 | 1.315 | 1.204 | 1.235 | 121,547 | +0.02(+1.30%) |
Jun 05, 2002 | 1.238 | 1.238 | 1.219 | 1.219 | 23,993 | -0.06(-4.94%) |
May 31, 2002 | 1.242 | 1.315 | 1.242 | 1.283 | 99,132 | +0.05(+3.85%) |
May 28, 2002 | 1.204 | 1.267 | 1.204 | 1.235 | 11,996 | +0.03(+2.63%) |
May 27, 2002 | 1.251 | 1.264 | 1.204 | 1.204 | 39,147 | +0.00(+0.00%) |
May 24, 2002 | 1.251 | 1.264 | 1.204 | 1.204 | 39,147 | -0.09(-7.09%) |
May 23, 2002 | 1.283 | 1.299 | 1.267 | 1.296 | 70,403 | -0.00(-0.24%) |
May 22, 2002 | 1.248 | 1.330 | 1.219 | 1.299 | 230,783 | +0.05(+3.80%) |
May 21, 2002 | 1.235 | 1.267 | 1.207 | 1.251 | 78,611 | +0.03(+2.60%) |
May 20, 2002 | 1.172 | 1.219 | 1.140 | 1.219 | 46,409 | +0.02(+1.32%) |
May 17, 2002 | 1.140 | 1.219 | 1.140 | 1.204 | 173,324 | +0.03(+2.15%) |
May 16, 2002 | 1.156 | 1.178 | 1.140 | 1.178 | 132,913 | +0.04(+3.33%) |
May 15, 2002 | 1.140 | 1.188 | 1.124 | 1.140 | 118,390 | -0.05(-4.00%) |
May 14, 2002 | 1.238 | 1.238 | 1.140 | 1.188 | 115,233 | -0.01(-1.06%) |
May 13, 2002 | 1.134 | 1.204 | 1.109 | 1.200 | 153,434 | +0.07(+5.87%) |
May 10, 2002 | 1.077 | 1.134 | 1.077 | 1.134 | 174,902 | +0.07(+6.87%) |
May 09, 2002 | 0.9978 | 1.061 | 0.9883 | 1.061 | 71,665 | +0.07(+7.37%) |
May 08, 2002 | 0.9502 | 0.9978 | 0.9502 | 0.9883 | 81,768 | -0.03(-2.50%) |
May 07, 2002 | 1.137 | 1.137 | 0.9978 | 1.014 | 164,168 | -0.10(-8.83%) |
May 06, 2002 | 0.7444 | 1.156 | 0.7444 | 1.112 | 364,959 | +0.48(+75.50%) |
May 02, 2002 | 0.5860 | 0.6335 | 0.5860 | 0.6335 | 113,023 | +0.05(+8.11%) |
May 01, 2002 | 0.5860 | 0.5860 | 0.5701 | 0.5860 | 42,620 | -0.02(-2.63%) |
Apr 30, 2002 | 0.6335 | 0.6335 | 0.5701 | 0.6018 | 134,176 | -0.03(-5.00%) |
Apr 29, 2002 | 0.6810 | 0.6810 | 0.6335 | 0.6335 | 31,570 | -0.01(-0.99%) |
Apr 26, 2002 | 0.6335 | 0.7127 | 0.6335 | 0.6398 | 89,345 | +0.00(+0.00%) |
Apr 25, 2002 | 0.6493 | 0.7032 | 0.6335 | 0.6398 | 54,617 | -0.03(-3.81%) |
Apr 24, 2002 | 0.6968 | 0.7095 | 0.6652 | 0.6652 | 37,569 | +0.00(+0.00%) |
Apr 23, 2002 | 0.6335 | 0.6968 | 0.6335 | 0.6652 | 112,708 | -0.02(-2.33%) |
Apr 22, 2002 | 0.7127 | 0.7127 | 0.6335 | 0.6810 | 85,872 | -0.03(-4.44%) |
Apr 19, 2002 | 0.7000 | 0.7254 | 0.6652 | 0.7127 | 102,605 | +0.00(+0.00%) |
Apr 18, 2002 | 0.7285 | 0.7444 | 0.6968 | 0.7127 | 21,468 | +0.00(+0.00%) |
Apr 17, 2002 | 0.7127 | 0.7158 | 0.7127 | 0.7127 | 15,154 | +0.00(+0.00%) |
Apr 16, 2002 | 0.7285 | 0.7285 | 0.6968 | 0.7127 | 59,037 | +0.00(+0.00%) |
Apr 15, 2002 | 0.7665 | 0.7665 | 0.7127 | 0.7127 | 55,564 | -0.05(-6.25%) |
Apr 12, 2002 | 0.7254 | 0.7760 | 0.7127 | 0.7602 | 44,514 | +0.04(+5.73%) |
Apr 11, 2002 | 0.7602 | 0.7602 | 0.6968 | 0.7190 | 38,200 | -0.07(-9.20%) |
Apr 10, 2002 | 0.8235 | 0.8235 | 0.7602 | 0.7919 | 56,511 | -0.03(-3.85%) |
Apr 09, 2002 | 0.8394 | 0.8711 | 0.8235 | 0.8235 | 49,250 | -0.02(-1.89%) |
Apr 08, 2002 | 0.8235 | 0.8521 | 0.8235 | 0.8394 | 25,888 | +0.02(+1.92%) |
Apr 05, 2002 | 0.8711 | 0.8711 | 0.7919 | 0.8235 | 75,770 | -0.06(-7.14%) |
Apr 04, 2002 | 0.8425 | 0.8869 | 0.8394 | 0.8869 | 21,783 | +0.01(+1.45%) |
Apr 03, 2002 | 0.8742 | 0.9122 | 0.8711 | 0.8742 | 29,360 | +0.00(+0.36%) |
Apr 02, 2002 | 0.9186 | 0.9186 | 0.8711 | 0.8711 | 47,672 | -0.05(-5.17%) |