Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | 401 | +0.00(+0.41%) |
Oct 29, 2002 | 0.9136 | 0.9136 | 0.9086 | 0.9086 | 18,855 | -0.01(-0.68%) |
Oct 28, 2002 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9148 | 0.9148 | 0.9148 | 0.9148 | 802 | -0.02(-1.87%) |
Oct 23, 2002 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9323 | 0.9323 | 0.9323 | 0.9323 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9036 | 0.9323 | 0.9036 | 0.9323 | 802 | +0.04(+4.62%) |
Oct 17, 2002 | 0.9210 | 0.9347 | 0.8911 | 0.8911 | 4,814 | -0.04(-4.67%) |
Oct 16, 2002 | 0.9710 | 1.021 | 0.9210 | 0.9347 | 34,902 | -0.06(-6.25%) |
Oct 15, 2002 | 0.9710 | 0.9971 | 0.9709 | 0.9971 | 6,017 | +0.02(+2.04%) |
Oct 14, 2002 | 0.9846 | 0.9846 | 0.9771 | 0.9771 | 2,808 | -0.02(-2.24%) |
Oct 11, 2002 | 0.9971 | 1.002 | 0.9971 | 0.9996 | 1,604 | +0.00(+0.25%) |
Oct 10, 2002 | 0.9958 | 0.9971 | 0.9809 | 0.9971 | 10,831 | +0.01(+1.52%) |
Oct 09, 2002 | 0.9896 | 0.9896 | 0.9821 | 0.9821 | 2,808 | -0.04(-3.79%) |
Oct 08, 2002 | 1.022 | 1.022 | 0.9821 | 1.021 | 13,640 | +0.01(+1.11%) |
Oct 07, 2002 | 0.9784 | 1.010 | 0.8949 | 1.010 | 54,158 | +0.02(+1.89%) |
Oct 04, 2002 | 0.9734 | 0.9908 | 0.9672 | 0.9908 | 27,280 | +0.04(+3.92%) |
Oct 03, 2002 | 0.8562 | 0.9534 | 0.8562 | 0.9534 | 14,843 | +0.10(+11.52%) |
Oct 02, 2002 | 0.8039 | 0.8562 | 0.8039 | 0.8550 | 10,029 | +0.05(+6.52%) |
Oct 01, 2002 | 0.7889 | 0.8114 | 0.7889 | 0.8026 | 15,726 | +0.01(+1.74%) |
Sep 30, 2002 | 0.7727 | 0.7889 | 0.7677 | 0.7889 | 10,029 | +0.01(+1.12%) |
Sep 27, 2002 | 0.8039 | 0.8039 | 0.7802 | 0.7802 | 45,333 | -0.02(-2.03%) |
Sep 26, 2002 | 0.7665 | 0.8014 | 0.7665 | 0.7964 | 7,622 | +0.04(+5.97%) |
Sep 25, 2002 | 0.7428 | 0.7665 | 0.7427 | 0.7515 | 19,256 | +0.01(+2.03%) |
Sep 24, 2002 | 0.7490 | 0.7490 | 0.7366 | 0.7366 | 9,628 | -0.01(-1.52%) |
Sep 23, 2002 | 0.8525 | 0.8525 | 0.7479 | 0.7479 | 73,816 | -0.11(-13.03%) |
Sep 20, 2002 | 0.8526 | 0.8637 | 0.8526 | 0.8600 | 9,628 | +0.00(+0.58%) |
Sep 19, 2002 | 0.8537 | 0.8824 | 0.8537 | 0.8550 | 6,418 | -0.01(-1.44%) |
Sep 18, 2002 | 0.8848 | 0.8849 | 0.8674 | 0.8674 | 18,052 | +0.00(+0.14%) |
Sep 17, 2002 | 0.7428 | 0.8662 | 0.7428 | 0.8662 | 81,840 | +0.15(+21.72%) |
Sep 16, 2002 | 0.6381 | 0.7428 | 0.6356 | 0.7117 | 37,710 | +0.07(+10.23%) |
Sep 13, 2002 | 0.6232 | 0.6493 | 0.6232 | 0.6456 | 10,430 | +0.02(+3.60%) |
Sep 12, 2002 | 0.6257 | 0.6257 | 0.6232 | 0.6232 | 44,530 | +0.00(+0.00%) |
Sep 11, 2002 | 0.6081 | 0.6330 | 0.6081 | 0.6232 | 20,861 | +0.02(+3.84%) |
Sep 10, 2002 | 0.5945 | 0.6020 | 0.5883 | 0.6001 | 47,338 | -0.02(-2.92%) |
Sep 09, 2002 | 0.6144 | 0.6182 | 0.6144 | 0.6182 | 8,023 | +0.00(+0.20%) |
Sep 06, 2002 | 0.6232 | 0.6232 | 0.6169 | 0.6169 | 28,082 | -0.01(-1.79%) |
Sep 05, 2002 | 0.6232 | 0.6356 | 0.6232 | 0.6282 | 8,424 | +0.01(+2.02%) |
Sep 04, 2002 | 0.6158 | 0.6158 | 0.6157 | 0.6157 | 481,412 | +0.00(+0.41%) |
Sep 03, 2002 | 0.6157 | 0.6232 | 0.6132 | 0.6132 | 101,899 | -0.00(-0.61%) |
Aug 30, 2002 | 0.6855 | 0.6866 | 0.6169 | 0.6169 | 33,698 | -0.01(-1.00%) |
Aug 29, 2002 | 0.5808 | 0.7216 | 0.5808 | 0.6232 | 285,237 | +0.06(+10.38%) |
Aug 28, 2002 | 0.6007 | 0.6020 | 0.4238 | 0.5646 | 780,691 | +0.04(+8.37%) |
Aug 27, 2002 | 0.7067 | 0.7067 | 0.5010 | 0.5210 | 416,021 | -0.19(-26.67%) |
Aug 23, 2002 | 0.7765 | 0.8089 | 0.7104 | 0.7104 | 115,940 | -0.07(-8.51%) |
Aug 22, 2002 | 0.7802 | 0.7852 | 0.7765 | 0.7765 | 49,344 | -0.01(-0.70%) |
Aug 21, 2002 | 0.7914 | 0.8661 | 0.7790 | 0.7819 | 95,480 | +0.00(+0.38%) |
Aug 20, 2002 | 0.8849 | 0.8849 | 0.7790 | 0.7790 | 190,559 | -0.19(-19.87%) |
Aug 16, 2002 | 0.9721 | 0.9721 | 0.9721 | 0.9721 | 19,256 | -0.01(-1.39%) |
Aug 15, 2002 | 0.9834 | 0.9921 | 0.9834 | 0.9858 | 7,622 | +0.01(+1.29%) |
Aug 14, 2002 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.005 | 1.005 | 0.9111 | 0.9733 | 10,029 | -0.04(-3.59%) |
Aug 12, 2002 | 1.047 | 1.047 | 1.010 | 1.010 | 2,407 | -0.08(-7.43%) |
Aug 07, 2002 | 1.091 | 1.110 | 1.091 | 1.091 | 4,412 | +0.05(+4.79%) |
Aug 06, 2002 | 1.029 | 1.059 | 1.029 | 1.041 | 4,814 | +0.00(+0.48%) |
Aug 05, 2002 | 0.9971 | 1.036 | 0.9971 | 1.036 | 802 | +0.07(+7.09%) |
Aug 02, 2002 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 40,117 | -0.15(-13.78%) |