Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.937 1.938 1.887 1.904 10,200 +0.00(+0.00%)
Mar 28, 2002 1.937 1.938 1.887 1.904 10,000 +0.03(+1.53%)
Mar 27, 2002 1.806 1.875 1.806 1.875 16,200 +0.07(+3.81%)
Mar 26, 2002 1.750 1.812 1.750 1.806 3,600 +0.04(+2.56%)
Mar 25, 2002 1.731 1.761 1.731 1.761 41,600 +0.00(+0.28%)
Mar 22, 2002 1.756 1.756 1.756 1.756 6,400 +0.00(+0.00%)
Mar 21, 2002 1.804 1.812 1.731 1.756 32,800 -0.03(-1.68%)
Mar 20, 2002 1.786 1.792 1.731 1.786 28,500 +0.00(+0.28%)
Mar 19, 2002 1.750 1.806 1.749 1.781 27,700 +0.03(+1.79%)
Mar 18, 2002 1.719 1.756 1.710 1.750 8,400 +0.03(+1.67%)
Mar 15, 2002 1.772 1.772 1.719 1.721 11,600 -0.03(-1.64%)
Mar 14, 2002 1.749 1.789 1.728 1.750 47,400 +0.03(+1.60%)
Mar 13, 2002 1.703 1.750 1.700 1.722 9,300 -0.02(-1.22%)
Mar 12, 2002 1.702 1.798 1.699 1.744 30,400 -0.03(-1.69%)
Mar 11, 2002 1.887 1.906 1.719 1.774 35,400 -0.12(-6.34%)
Mar 08, 2002 1.942 1.956 1.885 1.894 34,700 -0.01(-0.46%)
Mar 07, 2002 1.966 1.999 1.876 1.903 14,400 -0.06(-3.24%)
Mar 06, 2002 1.999 2.000 1.950 1.966 8,800 -0.03(-1.69%)
Mar 05, 2002 2.105 2.105 1.998 2.000 13,800 -0.11(-5.04%)
Mar 04, 2002 2.000 2.106 1.962 2.106 9,200 +0.09(+4.66%)
Mar 01, 2002 2.051 2.112 1.996 2.013 4,800 -0.09(-4.17%)
Feb 28, 2002 2.044 2.100 2.041 2.100 22,500 +0.06(+3.07%)
Feb 27, 2002 2.062 2.064 1.925 2.038 40,600 -0.07(-3.26%)
Feb 26, 2002 2.075 2.110 2.062 2.106 12,700 +0.07(+3.37%)
Feb 25, 2002 2.031 2.062 2.000 2.038 8,000 +0.01(+0.31%)
Feb 22, 2002 2.000 2.031 1.981 2.031 13,600 +0.01(+0.56%)
Feb 21, 2002 2.030 2.062 2.019 2.020 5,400 -0.01(-0.49%)
Feb 20, 2002 2.100 2.100 2.026 2.030 43,700 -0.04(-1.69%)
Feb 19, 2002 2.055 2.087 2.025 2.065 8,200 +0.03(+1.35%)
Feb 18, 2002 2.013 2.038 2.000 2.038 6,800 +0.00(+0.00%)
Feb 15, 2002 2.013 2.038 2.000 2.038 6,800 +0.02(+0.93%)
Feb 14, 2002 2.013 2.037 2.013 2.019 14,100 -0.02(-1.04%)
Feb 13, 2002 2.123 2.123 2.006 2.040 7,300 -0.08(-3.72%)
Feb 12, 2002 2.118 2.125 2.087 2.119 10,300 +0.00(+0.12%)
Feb 11, 2002 2.111 2.125 2.099 2.116 8,000 +0.01(+0.30%)
Feb 08, 2002 2.112 2.112 2.062 2.110 10,500 -0.00(-0.12%)
Feb 07, 2002 2.002 2.125 1.961 2.112 44,300 +0.11(+5.49%)
Feb 06, 2002 2.087 2.165 1.985 2.002 11,200 +0.01(+0.75%)
Feb 05, 2002 2.020 2.065 1.988 1.988 12,800 -0.10(-4.79%)
Feb 04, 2002 2.064 2.125 2.019 2.087 11,100 +0.00(+0.00%)
Feb 01, 2002 2.112 2.112 2.064 2.087 7,900 -0.02(-1.07%)
Jan 31, 2002 1.994 2.112 1.994 2.110 5,700 +0.07(+3.56%)
Jan 30, 2002 2.013 2.050 1.950 2.038 13,500 -0.01(-0.61%)
Jan 29, 2002 2.159 2.190 1.983 2.050 33,800 -0.11(-5.10%)
Jan 28, 2002 2.154 2.190 2.145 2.160 55,000 +0.01(+0.24%)
Jan 25, 2002 2.138 2.174 2.106 2.155 37,500 +0.03(+1.41%)
Jan 24, 2002 1.960 2.131 1.960 2.125 95,800 +0.25(+13.33%)
Jan 23, 2002 1.875 1.887 1.850 1.875 12,400 +0.00(+0.00%)
Jan 22, 2002 1.925 1.940 1.812 1.875 10,100 -0.03(-1.45%)
Jan 21, 2002 1.860 1.921 1.850 1.903 3,700 +0.00(+0.00%)
Jan 18, 2002 1.860 1.921 1.850 1.903 3,700 +0.04(+2.15%)
Jan 17, 2002 1.854 1.863 1.781 1.863 25,000 -0.01(-0.33%)
Jan 16, 2002 1.950 1.950 1.794 1.869 22,900 -0.08(-4.29%)
Jan 15, 2002 2.014 2.015 1.925 1.952 12,200 -0.10(-4.76%)
Jan 14, 2002 2.069 2.094 2.013 2.050 17,800 -0.02(-0.91%)
Jan 11, 2002 2.069 2.075 2.034 2.069 29,500 +0.02(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.