Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 400 | +0.00(+0.00%) |
Sep 26, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
Sep 25, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | -0.04(-0.49%) |
Sep 20, 2002 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 8.150 | 8.190 | 8.150 | 8.190 | 700 | +0.04(+0.49%) |
Sep 18, 2002 | 8.151 | 8.151 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Sep 17, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 8.150 | 8.190 | 8.150 | 8.150 | 10,400 | +0.00(+0.00%) |
Sep 13, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 300 | +0.00(+0.00%) |
Sep 10, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | +0.00(+0.00%) |
Sep 05, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 100 | +0.00(+0.00%) |
Sep 04, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 8.151 | 8.151 | 8.150 | 8.150 | 600 | -0.00(-0.01%) |
Aug 30, 2002 | 8.151 | 8.151 | 8.151 | 8.151 | 200 | -0.01(-0.12%) |
Aug 29, 2002 | 8.161 | 8.161 | 8.161 | 8.161 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 8.161 | 8.161 | 8.161 | 8.161 | 100 | +0.00(+0.01%) |
Aug 27, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 500 | -0.17(-2.04%) |
Aug 26, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 8.329 | 8.330 | 8.329 | 8.330 | 400 | +0.18(+2.21%) |
Aug 16, 2002 | 8.180 | 8.330 | 8.150 | 8.150 | 1,800 | -0.13(-1.57%) |
Aug 15, 2002 | 8.281 | 8.281 | 8.280 | 8.280 | 200 | -0.07(-0.83%) |
Aug 14, 2002 | 8.349 | 8.349 | 8.349 | 8.349 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 8.349 | 8.349 | 8.349 | 8.349 | 100 | +0.16(+1.94%) |
Aug 12, 2002 | 8.000 | 8.250 | 8.000 | 8.190 | 600 | -0.27(-3.20%) |
Aug 07, 2002 | 8.410 | 8.550 | 8.410 | 8.461 | 1,200 | +0.05(+0.61%) |
Aug 06, 2002 | 8.410 | 8.410 | 8.410 | 8.410 | 100 | +0.25(+3.06%) |
Aug 05, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 100 | +0.05(+0.62%) |
Aug 02, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 200 | -0.04(-0.49%) |
Aug 01, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 8.110 | 8.150 | 8.110 | 8.150 | 10,700 | +0.03(+0.37%) |
Jul 25, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 8.110 | 8.199 | 8.110 | 8.120 | 1,700 | +0.01(+0.12%) |
Jul 23, 2002 | 8.111 | 8.111 | 8.110 | 8.110 | 200 | +0.00(+0.00%) |
Jul 22, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 6,800 | +0.01(+0.12%) |
Jul 19, 2002 | 8.210 | 8.210 | 8.100 | 8.100 | 400 | +0.05(+0.62%) |
Jul 17, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 8.200 | 8.590 | 8.050 | 8.050 | 400 | -0.55(-6.40%) |
Jul 10, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 8.150 | 8.600 | 8.150 | 8.600 | 148,300 | +0.50(+6.17%) |
Jul 08, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 500 | -0.01(-0.12%) |
Jul 05, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 8.050 | 8.110 | 8.050 | 8.110 | 500 | +0.00(+0.00%) |
Jul 03, 2002 | 8.050 | 8.110 | 8.050 | 8.110 | 500 | +0.06(+0.75%) |
Jul 02, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 1,600 | -0.20(-2.42%) |