Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 19.06 | 19.35 | 19.03 | 19.35 | 22,112 | +0.29(+1.53%) |
Feb 27, 2002 | 19.06 | 19.09 | 19.06 | 19.06 | 15,343 | +0.09(+0.47%) |
Feb 26, 2002 | 18.92 | 18.97 | 18.84 | 18.97 | 8,235 | +0.09(+0.47%) |
Feb 25, 2002 | 19.00 | 19.09 | 18.88 | 18.88 | 17,938 | -0.21(-1.11%) |
Feb 22, 2002 | 18.84 | 19.09 | 18.70 | 19.09 | 10,830 | +0.28(+1.51%) |
Feb 21, 2002 | 19.08 | 19.08 | 18.80 | 18.81 | 5,076 | -0.25(-1.30%) |
Feb 20, 2002 | 19.01 | 19.09 | 18.88 | 19.06 | 12,297 | +0.09(+0.47%) |
Feb 19, 2002 | 19.10 | 19.13 | 18.97 | 18.97 | 8,574 | -0.13(-0.70%) |
Feb 18, 2002 | 18.87 | 19.12 | 18.87 | 19.10 | 3,835 | +0.00(+0.00%) |
Feb 15, 2002 | 18.87 | 19.12 | 18.87 | 19.10 | 3,835 | +0.23(+1.22%) |
Feb 14, 2002 | 19.15 | 19.15 | 18.79 | 18.87 | 42,307 | -0.34(-1.75%) |
Feb 13, 2002 | 18.79 | 19.21 | 18.79 | 19.21 | 6,430 | +0.33(+1.74%) |
Feb 12, 2002 | 18.75 | 18.88 | 18.70 | 18.88 | 18,953 | +0.20(+1.04%) |
Feb 11, 2002 | 18.74 | 18.74 | 18.52 | 18.68 | 7,446 | -0.15(-0.80%) |
Feb 08, 2002 | 18.35 | 18.85 | 18.35 | 18.84 | 7,558 | +0.58(+3.16%) |
Feb 07, 2002 | 19.05 | 19.07 | 18.26 | 18.26 | 16,246 | -0.98(-5.07%) |
Feb 06, 2002 | 19.35 | 19.46 | 19.15 | 19.23 | 19,292 | -0.20(-1.05%) |
Feb 05, 2002 | 19.23 | 19.44 | 19.15 | 19.44 | 24,143 | +0.12(+0.60%) |
Feb 04, 2002 | 19.48 | 19.48 | 19.10 | 19.32 | 17,261 | -0.16(-0.82%) |
Feb 01, 2002 | 19.48 | 19.50 | 19.48 | 19.48 | 27,528 | +0.00(+0.00%) |
Jan 31, 2002 | 19.48 | 19.48 | 19.30 | 19.48 | 14,779 | +0.04(+0.18%) |
Jan 30, 2002 | 19.46 | 19.48 | 19.38 | 19.45 | 13,200 | +0.00(+0.00%) |
Jan 29, 2002 | 19.21 | 19.45 | 19.20 | 19.45 | 15,230 | +0.26(+1.34%) |
Jan 28, 2002 | 19.48 | 19.48 | 19.01 | 19.19 | 20,533 | -0.29(-1.50%) |
Jan 25, 2002 | 19.46 | 19.49 | 19.46 | 19.48 | 552,821 | +0.14(+0.73%) |
Jan 24, 2002 | 19.46 | 19.47 | 19.34 | 19.34 | 2,594 | -0.12(-0.59%) |
Jan 23, 2002 | 19.15 | 19.46 | 19.15 | 19.46 | 19,292 | +0.44(+2.33%) |
Jan 22, 2002 | 19.26 | 19.33 | 19.01 | 19.01 | 18,615 | -0.16(-0.83%) |
Jan 21, 2002 | 19.46 | 19.48 | 19.15 | 19.17 | 20,871 | +0.00(+0.00%) |
Jan 18, 2002 | 19.46 | 19.48 | 19.15 | 19.17 | 20,759 | -0.33(-1.68%) |
Jan 17, 2002 | 19.72 | 19.72 | 19.46 | 19.50 | 20,984 | -0.22(-1.12%) |
Jan 16, 2002 | 19.59 | 19.83 | 19.59 | 19.72 | 19,969 | +0.13(+0.68%) |
Jan 15, 2002 | 19.50 | 19.59 | 19.41 | 19.59 | 25,497 | +0.62(+3.27%) |
Jan 14, 2002 | 20.39 | 20.39 | 18.97 | 18.97 | 44,112 | -1.41(-6.92%) |
Jan 11, 2002 | 20.40 | 20.40 | 20.38 | 20.38 | 6,092 | -0.02(-0.09%) |
Jan 10, 2002 | 20.39 | 20.43 | 20.37 | 20.40 | 4,964 | +1.12(+5.79%) |