Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -2.55(-10.74%) |
Jan 23, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.65(-2.66%) |
Jan 22, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.20(-0.81%) |
Jan 17, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.45(+1.86%) |
Jan 16, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) |
Jan 15, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) |
Jan 14, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.80(+3.43%) |
Jan 13, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -1.55(-6.22%) |
Jan 08, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +2.45(+10.91%) |
Jan 02, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.22%) |
Dec 31, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) |
Dec 27, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) |
Dec 26, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 22.30 | 22.80 | 22.80 | 22.80 | 400 | -0.30(-1.30%) |
Dec 23, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.05(-0.22%) |
Dec 20, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.65(-2.73%) |
Dec 18, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.45(-1.86%) |
Dec 17, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) |
Dec 16, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) |
Dec 13, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) |
Dec 12, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.20(+0.84%) |
Dec 11, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.10(-0.42%) |
Dec 06, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.08(+0.33%) |
Dec 04, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.43(-1.76%) |
Dec 03, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) |
Dec 02, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 1,100 | +0.20(+0.83%) |
Nov 26, 2002 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | -0.25(-1.03%) |
Nov 25, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.70(+2.96%) |
Nov 21, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.38(+1.65%) |
Nov 20, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.03(-0.14%) |
Nov 18, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.60(-2.51%) |
Nov 15, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +1.70(+7.66%) |
Nov 14, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.05(+0.23%) |
Nov 12, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -1.75(-7.32%) |
Nov 06, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.60(+2.58%) |
Nov 04, 2002 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.70(-2.92%) |