Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.10(+0.44%) |
Feb 26, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.30(-1.29%) |
Feb 25, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.20(+0.87%) |
Feb 24, 2003 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.60(-2.54%) |
Feb 21, 2003 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
Feb 20, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.65(+2.84%) |
Feb 19, 2003 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.05(-0.22%) |
Feb 18, 2003 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.90(+4.09%) |
Feb 14, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) |
Feb 12, 2003 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +1.20(+5.74%) |
Feb 11, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.70(-3.24%) |
Feb 10, 2003 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | -0.05(-0.23%) |
Feb 07, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.50(+2.36%) |
Feb 05, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.05(-0.24%) |
Jan 30, 2003 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -2.55(-10.74%) |
Jan 23, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.65(-2.66%) |
Jan 22, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.20(-0.81%) |
Jan 17, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.45(+1.86%) |
Jan 16, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) |
Jan 15, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) |
Jan 14, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.80(+3.43%) |
Jan 13, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -1.55(-6.22%) |
Jan 08, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +2.45(+10.91%) |
Jan 02, 2003 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.05(-0.22%) |
Dec 31, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) |
Dec 27, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) |
Dec 26, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 22.30 | 22.80 | 22.80 | 22.80 | 400 | -0.30(-1.30%) |
Dec 23, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.05(-0.22%) |
Dec 20, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.65(-2.73%) |
Dec 18, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | -0.45(-1.86%) |
Dec 17, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.10(+0.41%) |
Dec 16, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) |
Dec 13, 2002 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) |
Dec 12, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.20(+0.84%) |
Dec 11, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.10(-0.42%) |
Dec 06, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.08(+0.33%) |
Dec 04, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.43(-1.76%) |
Dec 03, 2002 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.10(+0.41%) |