Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 4.200 | 5.050 | 4.200 | 4.900 | 53,800 | +0.35(+7.69%) |
Apr 29, 2003 | 3.450 | 4.550 | 3.450 | 4.550 | 48,400 | +1.30(+40.00%) |
Apr 25, 2003 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.950 | 3.250 | 2.900 | 3.250 | 30,500 | +0.32(+10.92%) |
Apr 23, 2003 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) |
Apr 22, 2003 | 2.950 | 2.950 | 2.850 | 2.930 | 1,900 | -0.02(-0.68%) |
Apr 21, 2003 | 2.950 | 2.950 | 2.900 | 2.950 | 17,000 | +0.05(+1.72%) |
Apr 17, 2003 | 2.850 | 2.950 | 2.850 | 2.900 | 4,600 | +0.15(+5.45%) |
Apr 16, 2003 | 2.750 | 2.750 | 2.600 | 2.750 | 10,300 | -0.20(-6.78%) |
Apr 15, 2003 | 2.750 | 2.950 | 2.700 | 2.950 | 5,800 | +0.25(+9.26%) |
Apr 14, 2003 | 2.500 | 2.950 | 2.500 | 2.700 | 3,600 | -0.25(-8.47%) |
Apr 11, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 1,200 | +0.00(+0.00%) |
Apr 09, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.35(+13.46%) |
Apr 08, 2003 | 2.550 | 2.600 | 2.550 | 2.600 | 3,800 | +0.05(+1.96%) |
Apr 07, 2003 | 2.350 | 3.000 | 2.300 | 2.550 | 29,600 | +0.25(+10.87%) |
Apr 04, 2003 | 1.800 | 2.430 | 1.800 | 2.300 | 20,000 | +0.40(+21.05%) |
Apr 03, 2003 | 1.880 | 1.900 | 1.880 | 1.900 | 1,000 | +0.12(+6.74%) |
Apr 02, 2003 | 1.650 | 1.780 | 1.650 | 1.780 | 2,700 | +0.18(+11.25%) |
Apr 01, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.600 | 1.600 | 1.500 | 1.600 | 13,900 | +0.05(+3.23%) |
Mar 26, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.600 | 1.600 | 1.550 | 1.550 | 900 | +0.05(+3.33%) |
Mar 24, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.10(-6.25%) |
Mar 21, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.550 | 1.600 | 1.550 | 1.600 | 1,000 | +0.10(+6.67%) |
Mar 18, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | -0.10(-6.25%) |
Mar 17, 2003 | 1.500 | 1.600 | 1.500 | 1.600 | 1,900 | +0.15(+10.34%) |
Mar 14, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.350 | 1.450 | 1.350 | 1.450 | 600 | +0.00(+0.00%) |
Mar 12, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | +0.10(+7.41%) |
Mar 06, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Mar 05, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Feb 27, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.350 | 1.450 | 1.300 | 1.450 | 4,800 | +0.20(+16.00%) |
Feb 25, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
Feb 18, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.20(+19.05%) |
Feb 14, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.15(-12.50%) |
Feb 13, 2003 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | -0.09(-6.98%) |
Feb 12, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.350 | 1.350 | 1.290 | 1.290 | 1,200 | +0.04(+3.20%) |
Feb 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.350 | 1.350 | 1.250 | 1.250 | 5,000 | -0.05(-3.85%) |
Feb 06, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |