Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 2.679 | 2.694 | 2.643 | 2.678 | 5,568,000 | +0.01(+0.31%) |
Jun 27, 2003 | 2.617 | 2.683 | 2.617 | 2.670 | 9,081,600 | +0.06(+2.14%) |
Jun 26, 2003 | 2.596 | 2.625 | 2.583 | 2.614 | 3,643,200 | +0.02(+0.84%) |
Jun 25, 2003 | 2.592 | 2.618 | 2.571 | 2.592 | 3,888,000 | -0.00(-0.06%) |
Jun 24, 2003 | 2.568 | 2.608 | 2.555 | 2.594 | 3,865,200 | +0.03(+1.04%) |
Jun 23, 2003 | 2.646 | 2.647 | 2.550 | 2.567 | 4,669,200 | -0.08(-3.02%) |
Jun 20, 2003 | 2.735 | 2.736 | 2.633 | 2.647 | 6,501,600 | -0.06(-2.16%) |
Jun 19, 2003 | 2.704 | 2.800 | 2.691 | 2.706 | 8,492,400 | +0.00(+0.06%) |
Jun 18, 2003 | 2.674 | 2.711 | 2.669 | 2.704 | 5,691,600 | +0.03(+1.09%) |
Jun 17, 2003 | 2.674 | 2.675 | 2.626 | 2.675 | 4,902,000 | +0.00(+0.03%) |
Jun 16, 2003 | 2.613 | 2.675 | 2.604 | 2.674 | 5,367,600 | +0.07(+2.66%) |
Jun 13, 2003 | 2.644 | 2.654 | 2.587 | 2.605 | 4,263,600 | -0.04(-1.48%) |
Jun 12, 2003 | 2.592 | 2.647 | 2.581 | 2.644 | 7,906,800 | +0.05(+2.03%) |
Jun 11, 2003 | 2.529 | 2.598 | 2.529 | 2.592 | 4,192,800 | +0.06(+2.37%) |
Jun 10, 2003 | 2.502 | 2.532 | 2.498 | 2.532 | 2,094,000 | +0.04(+1.54%) |
Jun 09, 2003 | 2.530 | 2.530 | 2.497 | 2.493 | 2,822,400 | -0.04(-1.55%) |
Jun 06, 2003 | 2.562 | 2.583 | 2.532 | 2.533 | 4,089,600 | -0.02(-0.75%) |
Jun 05, 2003 | 2.504 | 2.557 | 2.483 | 2.552 | 4,118,400 | +0.04(+1.39%) |
Jun 04, 2003 | 2.512 | 2.532 | 2.505 | 2.517 | 4,538,400 | +0.02(+0.63%) |
Jun 03, 2003 | 2.492 | 2.533 | 2.492 | 2.501 | 3,886,800 | -0.01(-0.33%) |
Jun 02, 2003 | 2.533 | 2.562 | 2.503 | 2.509 | 5,047,200 | -0.02(-0.69%) |
May 30, 2003 | 2.500 | 2.528 | 2.483 | 2.527 | 5,592,000 | +0.04(+1.54%) |
May 29, 2003 | 2.442 | 2.518 | 2.442 | 2.488 | 8,120,400 | +0.05(+2.12%) |
May 28, 2003 | 2.521 | 2.521 | 2.433 | 2.437 | 13,107,600 | -0.08(-3.34%) |
May 27, 2003 | 2.529 | 2.529 | 2.513 | 2.521 | 9,036,000 | -0.01(-0.43%) |
May 23, 2003 | 2.560 | 2.560 | 2.531 | 2.532 | 8,113,200 | -0.03(-1.11%) |
May 22, 2003 | 2.546 | 2.572 | 2.544 | 2.560 | 6,492,000 | +0.01(+0.56%) |
May 21, 2003 | 2.513 | 2.547 | 2.492 | 2.546 | 5,520,000 | +0.03(+1.23%) |
May 20, 2003 | 2.517 | 2.518 | 2.496 | 2.515 | 6,405,600 | -0.02(-0.82%) |
May 19, 2003 | 2.554 | 2.561 | 2.528 | 2.536 | 4,011,600 | -0.02(-0.91%) |
May 16, 2003 | 2.558 | 2.562 | 2.547 | 2.559 | 3,973,200 | +0.00(+0.20%) |
May 15, 2003 | 2.533 | 2.561 | 2.522 | 2.554 | 7,668,000 | +0.02(+0.82%) |
May 14, 2003 | 2.539 | 2.539 | 2.509 | 2.533 | 1,792,800 | -0.00(-0.10%) |
May 13, 2003 | 2.542 | 2.555 | 2.520 | 2.536 | 4,494,000 | -0.01(-0.49%) |
May 12, 2003 | 2.461 | 2.548 | 2.458 | 2.548 | 15,570,000 | +0.08(+3.38%) |
May 09, 2003 | 2.478 | 2.478 | 2.454 | 2.465 | 6,728,400 | -0.01(-0.47%) |
May 08, 2003 | 2.473 | 2.498 | 2.450 | 2.477 | 8,313,600 | +0.00(+0.17%) |
May 07, 2003 | 2.433 | 2.499 | 2.433 | 2.473 | 9,704,400 | +0.04(+1.64%) |
May 06, 2003 | 2.398 | 2.462 | 2.398 | 2.433 | 16,201,200 | +0.04(+1.46%) |
May 05, 2003 | 2.398 | 2.407 | 2.383 | 2.397 | 8,083,200 | +0.00(+0.14%) |
May 02, 2003 | 2.379 | 2.404 | 2.377 | 2.394 | 4,268,400 | +0.02(+0.63%) |
May 01, 2003 | 2.400 | 2.404 | 2.365 | 2.379 | 5,260,800 | -0.03(-1.11%) |
Apr 30, 2003 | 2.396 | 2.408 | 2.388 | 2.406 | 3,549,600 | +0.01(+0.59%) |
Apr 29, 2003 | 2.396 | 2.407 | 2.388 | 2.392 | 2,932,800 | -0.01(-0.45%) |
Apr 28, 2003 | 2.388 | 2.408 | 2.379 | 2.402 | 5,229,600 | +0.01(+0.31%) |
Apr 25, 2003 | 2.404 | 2.404 | 2.388 | 2.395 | 4,987,200 | -0.01(-0.38%) |
Apr 24, 2003 | 2.404 | 2.411 | 2.388 | 2.404 | 5,943,600 | +0.00(+0.00%) |
Apr 23, 2003 | 2.258 | 2.417 | 2.258 | 2.404 | 20,970,000 | +0.16(+6.89%) |
Apr 22, 2003 | 2.271 | 2.275 | 2.246 | 2.249 | 2,776,800 | -0.03(-1.14%) |
Apr 21, 2003 | 2.271 | 2.301 | 2.268 | 2.275 | 2,169,600 | +0.00(+0.04%) |
Apr 17, 2003 | 2.271 | 2.291 | 2.271 | 2.274 | 1,826,400 | +0.00(+0.15%) |
Apr 16, 2003 | 2.321 | 2.321 | 2.271 | 2.271 | 2,263,200 | -0.05(-1.98%) |
Apr 15, 2003 | 2.292 | 2.317 | 2.288 | 2.317 | 3,234,000 | +0.00(+0.04%) |
Apr 14, 2003 | 2.283 | 2.321 | 2.283 | 2.316 | 3,505,200 | +0.04(+1.72%) |
Apr 11, 2003 | 2.300 | 2.306 | 2.256 | 2.277 | 2,580,000 | -0.01(-0.33%) |
Apr 10, 2003 | 2.257 | 2.285 | 2.254 | 2.284 | 2,842,800 | +0.03(+1.22%) |
Apr 09, 2003 | 2.292 | 2.299 | 2.250 | 2.257 | 1,557,600 | -0.02(-1.02%) |
Apr 08, 2003 | 2.258 | 2.286 | 2.252 | 2.280 | 2,994,000 | +0.02(+0.96%) |
Apr 07, 2003 | 2.271 | 2.321 | 2.254 | 2.258 | 2,130,000 | -0.01(-0.44%) |
Apr 04, 2003 | 2.308 | 2.320 | 2.257 | 2.268 | 3,960,000 | -0.03(-1.45%) |
Apr 03, 2003 | 2.321 | 2.329 | 2.281 | 2.302 | 8,274,000 | -0.02(-0.93%) |
Apr 02, 2003 | 2.333 | 2.380 | 2.308 | 2.323 | 6,206,400 | +0.01(+0.50%) |
Apr 01, 2003 | 2.283 | 2.331 | 2.283 | 2.312 | 3,154,800 | +0.03(+1.24%) |
Mar 31, 2003 | 2.250 | 2.303 | 2.232 | 2.283 | 2,793,600 | +0.02(+1.11%) |
Mar 28, 2003 | 2.263 | 2.267 | 2.248 | 2.258 | 1,908,000 | +0.01(+0.56%) |
Mar 27, 2003 | 2.246 | 2.251 | 2.232 | 2.246 | 3,752,400 | -0.01(-0.26%) |
Mar 26, 2003 | 2.279 | 2.279 | 2.242 | 2.252 | 3,775,200 | -0.03(-1.42%) |
Mar 25, 2003 | 2.242 | 2.284 | 2.233 | 2.284 | 3,307,200 | +0.05(+2.09%) |
Mar 24, 2003 | 2.283 | 2.288 | 2.204 | 2.237 | 3,164,400 | -0.05(-2.33%) |
Mar 21, 2003 | 2.241 | 2.292 | 2.233 | 2.291 | 4,774,800 | +0.07(+3.00%) |
Mar 20, 2003 | 2.200 | 2.224 | 2.167 | 2.224 | 4,476,000 | +0.01(+0.60%) |
Mar 19, 2003 | 2.183 | 2.215 | 2.167 | 2.211 | 4,300,800 | +0.03(+1.30%) |
Mar 18, 2003 | 2.217 | 2.217 | 2.173 | 2.183 | 6,199,200 | -0.04(-1.91%) |
Mar 17, 2003 | 2.175 | 2.228 | 2.172 | 2.225 | 2,892,000 | +0.04(+1.95%) |
Mar 14, 2003 | 2.179 | 2.220 | 2.166 | 2.183 | 2,534,400 | +0.00(+0.19%) |
Mar 13, 2003 | 2.129 | 2.186 | 2.107 | 2.178 | 2,354,400 | +0.05(+2.55%) |
Mar 12, 2003 | 2.147 | 2.151 | 2.111 | 2.124 | 3,404,400 | -0.04(-1.62%) |
Mar 11, 2003 | 2.158 | 2.175 | 2.154 | 2.159 | 1,993,200 | -0.01(-0.50%) |
Mar 10, 2003 | 2.198 | 2.198 | 2.160 | 2.170 | 3,567,600 | -0.03(-1.55%) |
Mar 07, 2003 | 2.164 | 2.209 | 2.163 | 2.204 | 3,528,000 | +0.02(+1.07%) |
Mar 06, 2003 | 2.223 | 2.223 | 2.181 | 2.181 | 3,081,600 | -0.03(-1.51%) |
Mar 05, 2003 | 2.208 | 2.221 | 2.197 | 2.214 | 2,775,600 | +0.00(+0.19%) |
Mar 04, 2003 | 2.208 | 2.233 | 2.208 | 2.210 | 2,758,800 | +0.00(+0.00%) |
Mar 03, 2003 | 2.222 | 2.248 | 2.208 | 2.210 | 2,161,200 | -0.01(-0.34%) |
Feb 28, 2003 | 2.200 | 2.225 | 2.192 | 2.217 | 3,906,000 | +0.01(+0.57%) |
Feb 27, 2003 | 2.183 | 2.210 | 2.176 | 2.205 | 3,002,400 | +0.03(+1.38%) |
Feb 26, 2003 | 2.171 | 2.175 | 2.150 | 2.175 | 3,128,400 | +0.00(+0.19%) |
Feb 25, 2003 | 2.120 | 2.171 | 2.109 | 2.171 | 3,901,200 | +0.04(+2.00%) |
Feb 24, 2003 | 2.171 | 2.171 | 2.123 | 2.128 | 2,877,600 | -0.04(-1.96%) |
Feb 21, 2003 | 2.150 | 2.183 | 2.138 | 2.171 | 3,411,600 | +0.02(+0.73%) |
Feb 20, 2003 | 2.129 | 2.183 | 2.125 | 2.155 | 4,599,600 | +0.02(+1.17%) |
Feb 19, 2003 | 2.138 | 2.140 | 2.096 | 2.130 | 3,277,200 | -0.02(-0.74%) |
Feb 18, 2003 | 2.104 | 2.146 | 2.103 | 2.146 | 2,016,000 | +0.05(+2.26%) |
Feb 14, 2003 | 2.064 | 2.104 | 2.042 | 2.098 | 4,330,800 | +0.03(+1.65%) |
Feb 13, 2003 | 2.104 | 2.105 | 2.050 | 2.064 | 2,922,000 | -0.05(-2.33%) |
Feb 12, 2003 | 2.142 | 2.150 | 2.108 | 2.113 | 2,254,800 | -0.03(-1.36%) |
Feb 11, 2003 | 2.121 | 2.143 | 2.108 | 2.143 | 3,962,400 | +0.02(+1.02%) |
Feb 10, 2003 | 2.144 | 2.146 | 2.115 | 2.121 | 4,264,800 | -0.01(-0.35%) |
Feb 07, 2003 | 2.135 | 2.150 | 2.126 | 2.128 | 3,418,800 | +0.00(+0.20%) |
Feb 06, 2003 | 2.130 | 2.154 | 2.117 | 2.124 | 3,998,400 | -0.00(-0.23%) |
Feb 05, 2003 | 2.167 | 2.167 | 2.125 | 2.129 | 3,402,000 | -0.03(-1.47%) |
Feb 04, 2003 | 2.104 | 2.182 | 2.100 | 2.161 | 15,430,800 | +0.12(+5.71%) |
Feb 03, 2003 | 2.138 | 2.141 | 2.036 | 2.044 | 4,242,000 | -0.08(-3.84%) |
Jan 31, 2003 | 2.033 | 2.129 | 2.033 | 2.126 | 4,497,600 | +0.09(+4.38%) |
Jan 30, 2003 | 2.087 | 2.087 | 2.034 | 2.037 | 4,257,600 | -0.06(-2.75%) |
Jan 29, 2003 | 2.096 | 2.100 | 2.075 | 2.094 | 2,580,000 | -0.00(-0.20%) |
Jan 28, 2003 | 2.075 | 2.103 | 2.058 | 2.098 | 2,679,600 | +0.02(+1.08%) |
Jan 27, 2003 | 2.139 | 2.139 | 2.057 | 2.076 | 2,895,600 | -0.06(-2.96%) |
Jan 24, 2003 | 2.190 | 2.192 | 2.132 | 2.139 | 1,690,800 | -0.05(-2.28%) |
Jan 23, 2003 | 2.184 | 2.217 | 2.179 | 2.189 | 4,662,000 | +0.00(+0.23%) |
Jan 22, 2003 | 2.129 | 2.208 | 2.107 | 2.184 | 8,294,400 | +0.05(+2.54%) |
Jan 21, 2003 | 2.150 | 2.158 | 2.120 | 2.130 | 3,342,000 | -0.01(-0.54%) |
Jan 17, 2003 | 2.154 | 2.163 | 2.134 | 2.142 | 2,953,200 | -0.03(-1.19%) |
Jan 16, 2003 | 2.167 | 2.206 | 2.167 | 2.167 | 3,931,200 | +0.00(+0.04%) |
Jan 15, 2003 | 2.131 | 2.167 | 2.127 | 2.167 | 3,544,800 | +0.04(+1.72%) |
Jan 14, 2003 | 2.129 | 2.132 | 2.107 | 2.130 | 3,696,000 | +0.00(+0.04%) |
Jan 13, 2003 | 2.125 | 2.137 | 2.104 | 2.129 | 3,012,000 | +0.01(+0.28%) |
Jan 10, 2003 | 2.117 | 2.125 | 2.104 | 2.123 | 2,391,600 | +0.01(+0.43%) |
Jan 09, 2003 | 2.133 | 2.147 | 2.101 | 2.114 | 3,474,000 | -0.01(-0.70%) |
Jan 08, 2003 | 2.099 | 2.149 | 2.092 | 2.129 | 6,002,400 | +0.03(+1.43%) |
Jan 07, 2003 | 2.108 | 2.120 | 2.067 | 2.099 | 7,198,800 | -0.02(-0.87%) |
Jan 06, 2003 | 2.154 | 2.154 | 2.108 | 2.118 | 3,367,200 | -0.02(-0.74%) |
Jan 03, 2003 | 2.138 | 2.158 | 2.128 | 2.133 | 2,656,800 | +0.00(+0.08%) |
Jan 02, 2003 | 2.108 | 2.142 | 2.092 | 2.132 | 2,557,200 | +0.01(+0.43%) |
Dec 31, 2002 | 2.125 | 2.141 | 2.095 | 2.123 | 1,922,400 | +0.00(+0.20%) |
Dec 30, 2002 | 2.163 | 2.163 | 2.074 | 2.118 | 2,830,800 | -0.04(-1.89%) |
Dec 27, 2002 | 2.172 | 2.172 | 2.158 | 2.159 | 1,352,400 | -0.01(-0.58%) |
Dec 26, 2002 | 2.183 | 2.190 | 2.148 | 2.172 | 2,023,200 | -0.02(-0.72%) |
Dec 24, 2002 | 2.179 | 2.196 | 2.163 | 2.188 | 997,200 | +0.01(+0.54%) |
Dec 23, 2002 | 2.179 | 2.179 | 2.150 | 2.176 | 1,875,600 | -0.00(-0.11%) |
Dec 20, 2002 | 2.185 | 2.185 | 2.147 | 2.178 | 2,426,400 | -0.01(-0.23%) |
Dec 19, 2002 | 2.161 | 2.185 | 2.161 | 2.183 | 3,836,400 | +0.02(+1.04%) |
Dec 18, 2002 | 2.142 | 2.167 | 2.112 | 2.161 | 2,242,800 | +0.01(+0.66%) |
Dec 17, 2002 | 2.179 | 2.179 | 2.146 | 2.147 | 3,336,000 | -0.04(-1.60%) |
Dec 16, 2002 | 2.138 | 2.182 | 2.125 | 2.182 | 2,868,000 | +0.04(+2.07%) |
Dec 13, 2002 | 2.172 | 2.193 | 2.125 | 2.138 | 3,357,600 | -0.03(-1.54%) |
Dec 12, 2002 | 2.188 | 2.188 | 2.154 | 2.171 | 2,130,000 | -0.01(-0.65%) |
Dec 11, 2002 | 2.152 | 2.187 | 2.151 | 2.185 | 5,341,200 | +0.03(+1.59%) |
Dec 10, 2002 | 2.167 | 2.177 | 2.143 | 2.151 | 2,706,000 | -0.01(-0.65%) |
Dec 09, 2002 | 2.167 | 2.184 | 2.158 | 2.165 | 4,448,400 | -0.01(-0.27%) |
Dec 06, 2002 | 2.150 | 2.178 | 2.150 | 2.171 | 3,321,600 | +0.01(+0.58%) |
Dec 05, 2002 | 2.147 | 2.167 | 2.131 | 2.158 | 1,432,800 | +0.01(+0.58%) |
Dec 04, 2002 | 2.133 | 2.167 | 2.128 | 2.146 | 2,890,800 | +0.02(+0.98%) |
Dec 03, 2002 | 2.121 | 2.141 | 2.117 | 2.125 | 2,612,400 | -0.01(-0.39%) |
Dec 02, 2002 | 2.183 | 2.192 | 2.103 | 2.133 | 7,357,200 | -0.06(-2.74%) |
Nov 29, 2002 | 2.197 | 2.208 | 2.178 | 2.193 | 1,513,200 | -0.00(-0.15%) |
Nov 27, 2002 | 2.238 | 2.250 | 2.154 | 2.197 | 2,428,800 | -0.04(-1.79%) |
Nov 26, 2002 | 2.246 | 2.263 | 2.229 | 2.237 | 4,737,600 | -0.01(-0.59%) |
Nov 25, 2002 | 2.283 | 2.283 | 2.219 | 2.250 | 4,350,000 | -0.03(-1.13%) |
Nov 22, 2002 | 2.283 | 2.286 | 2.237 | 2.276 | 2,118,000 | -0.01(-0.33%) |
Nov 21, 2002 | 2.258 | 2.291 | 2.236 | 2.283 | 3,302,400 | +0.02(+1.00%) |
Nov 20, 2002 | 2.258 | 2.278 | 2.226 | 2.261 | 2,728,800 | +0.01(+0.30%) |
Nov 19, 2002 | 2.256 | 2.278 | 2.246 | 2.254 | 3,495,600 | -0.00(-0.07%) |
Nov 18, 2002 | 2.275 | 2.282 | 2.251 | 2.256 | 3,042,000 | -0.02(-0.88%) |
Nov 15, 2002 | 2.212 | 2.292 | 2.212 | 2.276 | 5,910,000 | +0.06(+2.90%) |
Nov 14, 2002 | 2.208 | 2.237 | 2.172 | 2.212 | 3,453,600 | +0.01(+0.34%) |
Nov 13, 2002 | 2.133 | 2.206 | 2.133 | 2.204 | 5,622,000 | +0.07(+3.16%) |
Nov 12, 2002 | 2.110 | 2.166 | 2.110 | 2.137 | 3,144,000 | +0.03(+1.26%) |
Nov 11, 2002 | 2.098 | 2.115 | 2.072 | 2.110 | 3,183,600 | +0.00(+0.16%) |
Nov 08, 2002 | 2.138 | 2.154 | 2.092 | 2.107 | 3,879,600 | -0.03(-1.48%) |
Nov 07, 2002 | 2.158 | 2.166 | 2.137 | 2.138 | 4,246,800 | -0.02(-1.12%) |
Nov 06, 2002 | 2.164 | 2.171 | 2.130 | 2.163 | 4,117,200 | +0.00(+0.00%) |
Nov 05, 2002 | 2.166 | 2.166 | 2.132 | 2.163 | 1,828,800 | -0.00(-0.23%) |
Nov 04, 2002 | 2.146 | 2.172 | 2.141 | 2.167 | 2,985,600 | +0.03(+1.40%) |
Nov 01, 2002 | 2.125 | 2.165 | 2.125 | 2.138 | 2,092,800 | -0.00(-0.16%) |
Oct 31, 2002 | 2.125 | 2.167 | 2.125 | 2.141 | 1,496,400 | +0.02(+0.74%) |
Oct 30, 2002 | 2.143 | 2.143 | 2.096 | 2.125 | 1,894,800 | -0.02(-0.78%) |
Oct 29, 2002 | 2.171 | 2.172 | 2.142 | 2.142 | 2,632,800 | -0.03(-1.53%) |
Oct 28, 2002 | 2.183 | 2.202 | 2.167 | 2.175 | 2,829,600 | +0.00(+0.19%) |
Oct 25, 2002 | 2.161 | 2.200 | 2.153 | 2.171 | 3,344,400 | +0.00(+0.12%) |
Oct 24, 2002 | 2.133 | 2.197 | 2.126 | 2.168 | 6,298,800 | +0.05(+2.44%) |
Oct 23, 2002 | 1.992 | 2.117 | 1.992 | 2.117 | 12,751,200 | +0.13(+6.32%) |
Oct 22, 2002 | 2.030 | 2.046 | 1.984 | 1.991 | 5,204,400 | -0.04(-1.93%) |
Oct 21, 2002 | 2.054 | 2.058 | 2.008 | 2.030 | 4,104,000 | -0.03(-1.42%) |
Oct 18, 2002 | 2.065 | 2.068 | 2.046 | 2.059 | 3,072,000 | -0.01(-0.32%) |
Oct 17, 2002 | 2.085 | 2.119 | 2.050 | 2.066 | 2,692,800 | +0.00(+0.08%) |
Oct 16, 2002 | 2.042 | 2.089 | 2.013 | 2.064 | 5,534,400 | +0.01(+0.32%) |
Oct 15, 2002 | 2.087 | 2.109 | 2.027 | 2.058 | 5,332,800 | -0.02(-1.04%) |
Oct 14, 2002 | 2.072 | 2.100 | 2.067 | 2.079 | 3,614,400 | +0.00(+0.20%) |
Oct 11, 2002 | 2.075 | 2.146 | 2.062 | 2.075 | 4,555,200 | +0.01(+0.61%) |
Oct 10, 2002 | 2.079 | 2.082 | 2.050 | 2.062 | 6,798,000 | -0.02(-1.00%) |
Oct 09, 2002 | 2.142 | 2.142 | 2.078 | 2.083 | 2,335,200 | -0.06(-2.72%) |
Oct 08, 2002 | 2.154 | 2.163 | 2.123 | 2.142 | 4,965,600 | -0.00(-0.19%) |
Oct 07, 2002 | 2.150 | 2.179 | 2.138 | 2.146 | 3,606,000 | -0.01(-0.39%) |
Oct 04, 2002 | 2.133 | 2.154 | 2.098 | 2.154 | 3,924,000 | +0.02(+0.98%) |
Oct 03, 2002 | 2.104 | 2.161 | 2.104 | 2.133 | 6,894,000 | +0.02(+1.19%) |
Oct 02, 2002 | 2.125 | 2.143 | 2.108 | 2.108 | 4,480,800 | -0.02(-0.78%) |
Oct 01, 2002 | 2.125 | 2.146 | 2.104 | 2.125 | 4,354,800 | -0.01(-0.35%) |
Sep 30, 2002 | 2.096 | 2.136 | 2.080 | 2.132 | 3,722,400 | +0.03(+1.51%) |
Sep 27, 2002 | 2.096 | 2.146 | 2.092 | 2.101 | 3,064,800 | +0.00(+0.08%) |
Sep 26, 2002 | 2.083 | 2.104 | 2.075 | 2.099 | 2,941,200 | +0.02(+0.76%) |
Sep 25, 2002 | 2.067 | 2.098 | 2.067 | 2.083 | 3,266,400 | +0.02(+1.09%) |
Sep 24, 2002 | 2.069 | 2.071 | 2.049 | 2.061 | 2,504,400 | -0.01(-0.36%) |
Sep 23, 2002 | 2.079 | 2.083 | 2.058 | 2.068 | 3,296,400 | -0.01(-0.52%) |
Sep 20, 2002 | 2.092 | 2.092 | 2.058 | 2.079 | 6,872,400 | +0.03(+1.42%) |
Sep 19, 2002 | 2.051 | 2.062 | 2.046 | 2.050 | 3,243,600 | -0.00(-0.08%) |
Sep 18, 2002 | 2.029 | 2.062 | 1.994 | 2.052 | 2,349,600 | +0.02(+1.03%) |
Sep 17, 2002 | 2.062 | 2.076 | 2.027 | 2.031 | 1,254,000 | -0.03(-1.42%) |
Sep 16, 2002 | 2.063 | 2.067 | 2.057 | 2.060 | 1,621,200 | -0.00(-0.16%) |
Sep 13, 2002 | 2.075 | 2.075 | 2.045 | 2.063 | 2,401,200 | +0.00(+0.00%) |
Sep 12, 2002 | 2.075 | 2.075 | 2.049 | 2.063 | 1,494,000 | -0.01(-0.56%) |
Sep 11, 2002 | 2.083 | 2.092 | 2.071 | 2.075 | 2,908,800 | +0.01(+0.40%) |
Sep 10, 2002 | 2.062 | 2.092 | 2.042 | 2.067 | 4,194,000 | -0.00(-0.12%) |
Sep 09, 2002 | 2.036 | 2.072 | 2.030 | 2.069 | 4,017,600 | +0.03(+1.55%) |
Sep 06, 2002 | 2.013 | 2.042 | 2.013 | 2.038 | 1,222,800 | +0.03(+1.45%) |
Sep 05, 2002 | 2.021 | 2.033 | 1.971 | 2.008 | 2,390,400 | -0.02(-0.82%) |
Sep 04, 2002 | 1.992 | 2.025 | 1.980 | 2.025 | 2,955,600 | +0.03(+1.55%) |
Sep 03, 2002 | 2.046 | 2.046 | 1.986 | 1.994 | 3,156,000 | -0.06(-2.80%) |
Aug 30, 2002 | 2.070 | 2.087 | 2.051 | 2.052 | 1,126,800 | -0.03(-1.28%) |
Aug 29, 2002 | 4.130 | 2.086 | 2.042 | 2.078 | 1,183,200 | +0.01(+0.65%) |
Aug 28, 2002 | 2.070 | 2.070 | 2.029 | 2.065 | 2,612,400 | -0.01(-0.32%) |
Aug 27, 2002 | 2.089 | 2.092 | 2.062 | 2.072 | 4,034,400 | -0.02(-0.76%) |
Aug 26, 2002 | 2.092 | 2.092 | 2.059 | 2.087 | 2,410,800 | -0.00(-0.24%) |
Aug 23, 2002 | 2.107 | 2.112 | 2.084 | 2.092 | 2,492,400 | -0.01(-0.67%) |
Aug 22, 2002 | 2.122 | 2.122 | 2.077 | 2.107 | 7,713,600 | -0.02(-0.71%) |
Aug 21, 2002 | 2.112 | 2.145 | 2.092 | 2.122 | 3,613,200 | +0.01(+0.43%) |
Aug 20, 2002 | 2.096 | 2.122 | 2.062 | 2.112 | 3,421,200 | +0.02(+1.20%) |
Aug 16, 2002 | 2.082 | 2.098 | 2.050 | 2.087 | 2,496,000 | +0.00(+0.24%) |
Aug 15, 2002 | 2.113 | 2.125 | 2.056 | 2.083 | 4,929,600 | -0.03(-1.23%) |
Aug 14, 2002 | 2.046 | 2.112 | 2.013 | 2.108 | 3,597,600 | +0.07(+3.26%) |
Aug 13, 2002 | 2.075 | 2.092 | 2.038 | 2.042 | 4,334,400 | -0.02(-1.21%) |
Aug 12, 2002 | 2.108 | 2.125 | 2.067 | 2.067 | 2,437,200 | +0.03(+1.60%) |
Aug 07, 2002 | 2.002 | 2.042 | 1.947 | 2.034 | 4,390,800 | +0.03(+1.62%) |
Aug 06, 2002 | 1.933 | 2.011 | 1.933 | 2.002 | 5,052,000 | +0.08(+4.43%) |
Aug 05, 2002 | 2.006 | 2.033 | 1.917 | 1.917 | 5,265,600 | -0.08(-4.05%) |
Aug 02, 2002 | 2.042 | 2.048 | 1.967 | 1.998 | 2,557,200 | -0.04(-2.16%) |
Aug 01, 2002 | 2.029 | 2.073 | 2.003 | 2.042 | 3,524,400 | +0.01(+0.66%) |
Jul 31, 2002 | 2.001 | 2.038 | 1.979 | 2.028 | 3,642,000 | +0.02(+1.21%) |
Jul 30, 2002 | 1.979 | 2.082 | 1.928 | 2.004 | 6,552,000 | +0.01(+0.63%) |
Jul 29, 2002 | 1.964 | 2.018 | 1.960 | 1.992 | 5,408,400 | +0.03(+1.62%) |
Jul 26, 2002 | 1.967 | 2.033 | 1.904 | 1.960 | 7,593,600 | -0.00(-0.21%) |
Jul 25, 2002 | 1.917 | 2.006 | 1.857 | 1.964 | 14,130,000 | +0.14(+7.63%) |
Jul 24, 2002 | 1.579 | 1.825 | 1.579 | 1.825 | 18,082,800 | +0.28(+17.93%) |
Jul 23, 2002 | 1.632 | 1.636 | 1.533 | 1.548 | 4,443,600 | -0.10(-6.16%) |
Jul 22, 2002 | 1.688 | 1.692 | 1.604 | 1.649 | 3,014,400 | -0.04(-2.27%) |
Jul 19, 2002 | 1.729 | 1.729 | 1.661 | 1.688 | 6,907,200 | -0.12(-6.68%) |
Jul 17, 2002 | 1.767 | 1.812 | 1.762 | 1.808 | 5,880,000 | +0.08(+4.48%) |
Jul 12, 2002 | 1.642 | 1.754 | 1.642 | 1.731 | 4,970,400 | +0.09(+5.75%) |
Jul 11, 2002 | 1.668 | 1.668 | 1.609 | 1.637 | 9,799,200 | -0.03(-1.90%) |
Jul 10, 2002 | 1.779 | 1.788 | 1.639 | 1.668 | 5,907,600 | -0.11(-6.23%) |
Jul 09, 2002 | 1.813 | 1.813 | 1.779 | 1.779 | 4,023,600 | -0.02(-0.97%) |
Jul 08, 2002 | 1.817 | 1.817 | 1.775 | 1.797 | 3,318,000 | -0.02(-1.10%) |
Jul 05, 2002 | 1.837 | 1.854 | 1.795 | 1.817 | 1,286,400 | -0.01(-0.68%) |
Jul 04, 2002 | 1.750 | 1.843 | 1.738 | 1.829 | 7,680,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.750 | 1.843 | 1.738 | 1.829 | 6,190,800 | +0.09(+5.28%) |
Jul 02, 2002 | 1.833 | 1.850 | 1.708 | 1.738 | 11,074,800 | -0.08(-4.36%) |