Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFA Financial Inc
(NY:
MFA
)
10.98
-0.04 (-0.36%)
Streaming Delayed Price
Updated: 10:00 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.301
7.330
7.172
7.244
868,213
-0.07(-0.99%)
Jun 27, 2003
7.330
7.352
7.215
7.316
673,752
-0.04(-0.59%)
Jun 26, 2003
7.460
7.482
7.309
7.359
598,352
-0.25(-3.23%)
Jun 25, 2003
7.539
7.604
7.482
7.604
678,049
+0.10(+1.35%)
Jun 24, 2003
7.446
7.518
7.395
7.503
561,483
+0.06(+0.78%)
Jun 23, 2003
7.561
7.561
7.395
7.446
633,280
-0.04(-0.58%)
Jun 20, 2003
7.561
7.568
7.467
7.489
569,938
+0.02(+0.29%)
Jun 19, 2003
7.648
7.648
7.467
7.467
805,149
-0.12(-1.52%)
Jun 18, 2003
7.576
7.640
7.561
7.583
946,109
+0.01(+0.19%)
Jun 17, 2003
7.359
7.612
7.359
7.568
693,157
-0.01(-0.10%)
Jun 16, 2003
7.431
7.576
7.417
7.576
647,972
+0.17(+2.24%)
Jun 13, 2003
7.453
7.475
7.359
7.410
450,877
+0.01(+0.10%)
Jun 12, 2003
7.417
7.489
7.359
7.402
735,570
+0.04(+0.59%)
Jun 11, 2003
7.374
7.374
7.287
7.359
855,323
+0.04(+0.49%)
Jun 10, 2003
7.330
7.374
7.236
7.323
847,700
+0.06(+0.89%)
Jun 09, 2003
7.503
7.503
7.236
7.258
813,881
-0.09(-1.18%)
Jun 06, 2003
7.431
7.496
7.287
7.345
719,907
-0.06(-0.78%)
Jun 05, 2003
7.316
7.496
7.229
7.402
898,013
+0.11(+1.48%)
Jun 04, 2003
7.244
7.301
7.215
7.294
691,494
+0.08(+1.10%)
Jun 03, 2003
7.200
7.229
7.179
7.215
821,227
+0.06(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.