Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RPM International Inc
(NY:
RPM
)
106.91
-1.67 (-1.54%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.340
9.340
9.074
9.116
698,967
-0.27(-2.83%)
Sep 29, 2003
9.291
9.382
9.277
9.382
638,224
+0.14(+1.51%)
Sep 26, 2003
9.214
9.361
9.116
9.242
498,402
-0.04(-0.45%)
Sep 25, 2003
9.395
9.402
9.235
9.284
388,235
-0.03(-0.37%)
Sep 24, 2003
9.423
9.430
9.284
9.319
699,826
-0.10(-1.11%)
Sep 23, 2003
9.312
9.444
9.305
9.423
981,190
+0.13(+1.35%)
Sep 22, 2003
9.521
9.521
9.263
9.298
796,527
-0.29(-3.06%)
Sep 19, 2003
9.535
9.633
9.493
9.591
633,354
+0.16(+1.70%)
Sep 18, 2003
9.354
9.521
9.333
9.430
555,993
+0.15(+1.58%)
Sep 17, 2003
9.472
9.493
9.263
9.284
989,212
-0.27(-2.78%)
Sep 16, 2003
9.458
9.570
9.395
9.549
1,093,506
+0.09(+0.96%)
Sep 15, 2003
9.284
9.458
9.249
9.458
1,158,976
+0.10(+1.12%)
Sep 12, 2003
9.389
9.430
9.214
9.354
1,097,947
+0.03(+0.37%)
Sep 11, 2003
9.228
9.389
9.221
9.319
988,639
+0.06(+0.60%)
Sep 10, 2003
9.284
9.284
9.200
9.263
1,263,269
-0.06(-0.67%)
Sep 09, 2003
9.528
9.549
9.312
9.326
808,991
-0.20(-2.05%)
Sep 08, 2003
9.612
9.724
9.521
9.521
1,042,648
-0.07(-0.73%)
Sep 05, 2003
9.598
9.738
9.549
9.591
627,910
-0.08(-0.79%)
Sep 04, 2003
9.458
9.703
9.458
9.668
857,699
+0.10(+1.09%)
Sep 03, 2003
9.598
9.647
9.493
9.563
518,745
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.