Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carter's Inc
(NY:
CRI
)
67.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.501
5.539
5.499
5.535
87,156
+0.02(+0.41%)
Nov 26, 2003
5.539
5.588
5.440
5.513
203,038
-0.07(-1.24%)
Nov 25, 2003
5.686
5.702
5.438
5.582
201,565
-0.10(-1.83%)
Nov 24, 2003
5.295
5.827
5.240
5.686
844,560
+0.46(+8.89%)
Nov 21, 2003
5.038
5.230
5.038
5.222
796,439
+0.18(+3.64%)
Nov 20, 2003
4.990
5.081
4.847
5.038
797,176
-0.07(-1.43%)
Nov 19, 2003
5.326
5.326
5.040
5.112
711,247
-0.26(-4.92%)
Nov 18, 2003
5.664
5.676
5.366
5.377
362,375
-0.29(-5.04%)
Nov 17, 2003
5.725
5.739
5.631
5.662
176,031
-0.12(-2.11%)
Nov 14, 2003
5.845
5.847
5.784
5.784
212,613
-0.07(-1.22%)
Nov 13, 2003
5.886
5.886
5.784
5.855
369,495
-0.03(-0.52%)
Nov 12, 2003
5.786
5.957
5.786
5.886
310,081
+0.10(+1.76%)
Nov 11, 2003
5.804
5.804
5.784
5.784
349,117
-0.03(-0.53%)
Nov 10, 2003
5.814
5.825
5.794
5.814
492,987
-0.02(-0.38%)
Nov 07, 2003
5.886
5.886
5.835
5.837
427,190
-0.01(-0.14%)
Nov 06, 2003
5.863
5.863
5.843
5.845
180,205
+0.00(+0.03%)
Nov 05, 2003
5.814
5.843
5.763
5.843
79,300
+0.02(+0.35%)
Nov 04, 2003
5.800
5.880
5.763
5.823
251,887
+0.04(+0.63%)
Nov 03, 2003
5.713
5.808
5.672
5.786
313,547
+0.08(+1.46%)
Oct 31, 2003
5.509
5.702
5.326
5.702
1,071,167
+0.13(+2.41%)
Oct 30, 2003
5.753
5.843
5.570
5.568
518,275
-0.10(-1.69%)
Oct 29, 2003
5.804
6.089
5.539
5.664
958,477
-0.10(-1.73%)
Oct 28, 2003
5.340
5.763
5.340
5.763
1,814,821
+0.51(+9.69%)
Oct 27, 2003
5.040
5.377
5.032
5.254
1,718,826
+0.23(+4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.