Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7465 | 0.7908 | 0.7078 | 0.7742 | 39,603 | +0.02(+2.19%) |
Apr 29, 2003 | 0.8018 | 0.8184 | 0.7465 | 0.7576 | 62,389 | -0.06(-7.37%) |
Apr 28, 2003 | 0.7852 | 0.8239 | 0.7742 | 0.8179 | 41,412 | -0.00(-0.07%) |
Apr 25, 2003 | 0.7908 | 0.8239 | 0.7797 | 0.8184 | 51,358 | -0.01(-0.67%) |
Apr 24, 2003 | 0.7521 | 0.9124 | 0.7521 | 0.8239 | 155,159 | +0.07(+9.56%) |
Apr 23, 2003 | 0.7631 | 0.7686 | 0.7465 | 0.7521 | 49,730 | -0.01(-1.45%) |
Apr 22, 2003 | 0.7078 | 0.7631 | 0.7078 | 0.7631 | 83,728 | +0.07(+10.40%) |
Apr 21, 2003 | 0.6746 | 0.6912 | 0.6525 | 0.6912 | 56,059 | +0.03(+5.04%) |
Apr 17, 2003 | 0.6636 | 0.6636 | 0.6580 | 0.6580 | 2,350 | -0.01(-0.83%) |
Apr 16, 2003 | 0.6138 | 0.6636 | 0.6138 | 0.6636 | 21,881 | +0.01(+1.69%) |
Apr 15, 2003 | 0.6636 | 0.6746 | 0.6470 | 0.6525 | 29,657 | -0.01(-1.67%) |
Apr 14, 2003 | 0.6525 | 0.6636 | 0.6415 | 0.6636 | 19,349 | +0.00(+0.00%) |
Apr 11, 2003 | 0.6746 | 0.6746 | 0.6636 | 0.6636 | 3,616 | -0.01(-0.83%) |
Apr 10, 2003 | 0.6691 | 0.6912 | 0.6525 | 0.6691 | 16,094 | +0.00(+0.00%) |
Apr 09, 2003 | 0.6193 | 0.7189 | 0.6193 | 0.6691 | 103,620 | +0.03(+4.31%) |
Apr 08, 2003 | 0.6304 | 0.6470 | 0.6304 | 0.6415 | 15,190 | +0.01(+0.87%) |
Apr 07, 2003 | 0.5917 | 0.6415 | 0.5917 | 0.6359 | 48,645 | +0.02(+2.68%) |
Apr 04, 2003 | 0.6193 | 0.6415 | 0.5917 | 0.6193 | 12,477 | -0.03(-4.27%) |
Apr 03, 2003 | 0.5640 | 0.6525 | 0.5640 | 0.6470 | 30,200 | +0.05(+8.33%) |
Apr 02, 2003 | 0.5530 | 0.6027 | 0.5530 | 0.5972 | 34,359 | +0.02(+2.86%) |
Apr 01, 2003 | 0.5806 | 0.5862 | 0.5696 | 0.5806 | 37,433 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5530 | 0.5806 | 0.5530 | 0.5806 | 79,026 | +0.02(+3.96%) |
Mar 28, 2003 | 0.5530 | 0.5585 | 0.5530 | 0.5585 | 12,297 | -0.01(-1.94%) |
Mar 27, 2003 | 0.5530 | 0.5696 | 0.5530 | 0.5696 | 31,827 | +0.02(+3.00%) |
Mar 26, 2003 | 0.5364 | 0.5806 | 0.5364 | 0.5530 | 96,206 | -0.01(-0.99%) |
Mar 25, 2003 | 0.5309 | 0.5585 | 0.5309 | 0.5585 | 23,147 | +0.01(+1.00%) |
Mar 24, 2003 | 0.5474 | 0.5530 | 0.5032 | 0.5530 | 33,274 | -0.01(-1.96%) |
Mar 21, 2003 | 0.5640 | 0.5862 | 0.5640 | 0.5640 | 9,246 | +0.01(+0.99%) |
Mar 20, 2003 | 0.5640 | 0.5640 | 0.5309 | 0.5585 | 29,205 | +0.01(+1.00%) |
Mar 19, 2003 | 0.5530 | 0.5535 | 0.5253 | 0.5530 | 60,400 | -0.02(-2.91%) |
Mar 18, 2003 | 0.5530 | 0.5696 | 0.5530 | 0.5696 | 16,998 | +0.01(+0.98%) |
Mar 17, 2003 | 0.5585 | 0.5640 | 0.5309 | 0.5640 | 40,869 | +0.01(+0.99%) |
Mar 14, 2003 | 0.5640 | 0.5696 | 0.5585 | 0.5585 | 20,615 | -0.01(-1.94%) |
Mar 13, 2003 | 0.5696 | 0.5696 | 0.5474 | 0.5696 | 85,536 | +0.00(+0.00%) |
Mar 12, 2003 | 0.5530 | 0.5696 | 0.5253 | 0.5696 | 46,113 | +0.01(+0.98%) |
Mar 11, 2003 | 0.4369 | 0.5640 | 0.4369 | 0.5640 | 81,919 | +0.03(+5.15%) |
Mar 10, 2003 | 0.5530 | 0.5585 | 0.5364 | 0.5364 | 29,838 | -0.02(-3.00%) |
Mar 07, 2003 | 0.5253 | 0.5585 | 0.5253 | 0.5530 | 14,828 | +0.02(+3.09%) |
Mar 06, 2003 | 0.5474 | 0.5696 | 0.5364 | 0.5364 | 56,059 | -0.03(-5.83%) |
Mar 05, 2003 | 0.5530 | 0.5806 | 0.5474 | 0.5696 | 115,555 | +0.02(+3.00%) |
Mar 04, 2003 | 0.5474 | 0.5751 | 0.5419 | 0.5530 | 45,028 | +0.01(+1.01%) |
Mar 03, 2003 | 0.5530 | 0.5751 | 0.5309 | 0.5474 | 193,316 | -0.01(-1.00%) |
Feb 28, 2003 | 0.5530 | 0.5585 | 0.5309 | 0.5530 | 12,116 | +0.00(+0.00%) |
Feb 27, 2003 | 0.5364 | 0.5530 | 0.5364 | 0.5530 | 25,679 | +0.00(+0.00%) |
Feb 26, 2003 | 0.5530 | 0.5640 | 0.5530 | 0.5530 | 37,976 | -0.02(-3.85%) |
Feb 25, 2003 | 0.5640 | 0.5751 | 0.5309 | 0.5751 | 124,959 | +0.02(+4.00%) |
Feb 24, 2003 | 0.5253 | 0.5530 | 0.5253 | 0.5530 | 31,646 | -0.01(-0.99%) |
Feb 21, 2003 | 0.5530 | 0.5585 | 0.5309 | 0.5585 | 16,456 | +0.00(+0.00%) |
Feb 20, 2003 | 0.5309 | 0.5585 | 0.5309 | 0.5585 | 38,880 | +0.01(+2.02%) |
Feb 19, 2003 | 0.5198 | 0.5474 | 0.5198 | 0.5474 | 11,573 | -0.01(-1.00%) |
Feb 18, 2003 | 0.5143 | 0.5530 | 0.5143 | 0.5530 | 42,316 | +0.01(+2.04%) |
Feb 14, 2003 | 0.5419 | 0.5419 | 0.5143 | 0.5419 | 27,306 | -0.01(-2.00%) |
Feb 13, 2003 | 0.5474 | 0.5585 | 0.5253 | 0.5530 | 27,668 | -0.01(-1.96%) |
Feb 12, 2003 | 0.5585 | 0.5640 | 0.5419 | 0.5640 | 62,389 | -0.02(-3.77%) |
Feb 11, 2003 | 0.4756 | 0.5972 | 0.4756 | 0.5862 | 101,088 | -0.16(-21.48%) |
Feb 10, 2003 | 0.6746 | 0.7465 | 0.6746 | 0.7465 | 279,214 | +0.03(+3.85%) |
Feb 07, 2003 | 0.6912 | 0.7133 | 0.6193 | 0.7189 | 116,640 | +0.01(+0.78%) |
Feb 06, 2003 | 0.7078 | 0.7078 | 0.6912 | 0.7133 | 37,614 | +0.01(+1.57%) |
Feb 05, 2003 | 0.6912 | 0.7189 | 0.6746 | 0.7023 | 45,752 | +0.01(+0.79%) |
Feb 04, 2003 | 0.7189 | 0.7189 | 0.6912 | 0.6968 | 20,073 | -0.02(-3.08%) |