Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.109 | 1.235 | 1.109 | 1.235 | 18,130 | +0.16(+14.40%) |
Apr 28, 2003 | 1.031 | 1.080 | 1.031 | 1.080 | 8,158 | +0.04(+3.38%) |
Apr 25, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 3,172 | -0.00(-0.32%) |
Apr 24, 2003 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.037 | 1.048 | 1.036 | 1.048 | 9,065 | +0.03(+2.70%) |
Apr 17, 2003 | 1.015 | 1.041 | 1.004 | 1.020 | 8,158 | -0.01(-1.39%) |
Apr 16, 2003 | 1.035 | 1.035 | 1.035 | 1.035 | 1,813 | +0.03(+3.08%) |
Apr 15, 2003 | 0.9762 | 1.004 | 0.9762 | 1.004 | 5,439 | +0.01(+1.11%) |
Apr 14, 2003 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9751 | 0.9928 | 0.9751 | 0.9928 | 6,345 | +0.02(+2.16%) |
Apr 10, 2003 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9928 | 0.9928 | 0.9542 | 0.9718 | 5,892 | +0.01(+1.26%) |
Apr 08, 2003 | 0.9928 | 0.9928 | 0.9575 | 0.9597 | 5,892 | +0.02(+2.35%) |
Apr 07, 2003 | 0.9674 | 0.9674 | 0.8615 | 0.9376 | 22,210 | -0.08(-7.51%) |
Apr 04, 2003 | 1.013 | 1.014 | 1.013 | 1.014 | 1,359 | +0.01(+0.88%) |
Apr 03, 2003 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.007 | 1.007 | 1.005 | 1.005 | 906 | -0.03(-2.57%) |
Apr 01, 2003 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9597 | 1.031 | 0.9597 | 1.031 | 14,051 | +0.06(+6.25%) |
Mar 26, 2003 | 0.9211 | 1.053 | 0.8990 | 0.9707 | 15,864 | -0.02(-2.44%) |
Mar 25, 2003 | 1.112 | 1.114 | 0.9266 | 0.9950 | 11,331 | -0.09(-8.43%) |
Mar 24, 2003 | 1.144 | 1.145 | 1.087 | 1.087 | 4,985 | -0.05(-4.00%) |
Mar 21, 2003 | 1.041 | 1.132 | 1.041 | 1.132 | 10,425 | +0.10(+9.73%) |
Mar 20, 2003 | 1.098 | 1.119 | 1.031 | 1.031 | 725,235 | -0.06(-5.46%) |
Mar 19, 2003 | 1.093 | 1.103 | 1.072 | 1.091 | 2,719 | -0.01(-1.10%) |
Mar 18, 2003 | 1.076 | 1.122 | 1.076 | 1.103 | 6,799 | +0.03(+2.56%) |
Mar 17, 2003 | 1.061 | 1.076 | 1.045 | 1.076 | 7,252 | +0.02(+1.67%) |
Mar 14, 2003 | 1.058 | 1.058 | 1.058 | 1.058 | 453 | +0.01(+0.95%) |
Mar 13, 2003 | 1.073 | 1.073 | 0.9795 | 1.048 | 49,859 | -0.03(-3.16%) |
Mar 12, 2003 | 1.080 | 1.098 | 1.080 | 1.082 | 3,626 | +0.01(+1.13%) |
Mar 11, 2003 | 1.048 | 1.070 | 1.048 | 1.070 | 4,985 | +0.02(+1.57%) |
Mar 10, 2003 | 1.048 | 1.083 | 1.048 | 1.053 | 28,102 | -0.03(-3.05%) |
Mar 07, 2003 | 1.320 | 1.320 | 0.9939 | 1.087 | 83,855 | -0.22(-16.81%) |
Mar 06, 2003 | 1.278 | 1.306 | 1.269 | 1.306 | 23,116 | +0.04(+2.87%) |
Mar 05, 2003 | 1.304 | 1.304 | 1.186 | 1.270 | 8,158 | -0.04(-3.20%) |
Mar 04, 2003 | 1.351 | 1.352 | 1.312 | 1.312 | 19,943 | -0.04(-2.62%) |
Mar 03, 2003 | 1.305 | 1.347 | 1.269 | 1.347 | 14,504 | +0.02(+1.75%) |
Feb 28, 2003 | 1.308 | 1.324 | 1.308 | 1.324 | 7,252 | +0.03(+2.56%) |
Feb 27, 2003 | 1.297 | 1.335 | 1.280 | 1.291 | 24,929 | -0.01(-0.76%) |
Feb 26, 2003 | 1.303 | 1.316 | 1.253 | 1.301 | 17,677 | +0.01(+0.77%) |
Feb 25, 2003 | 1.438 | 1.466 | 1.221 | 1.291 | 35,808 | -0.14(-9.51%) |
Feb 24, 2003 | 1.440 | 1.440 | 1.426 | 1.426 | 2,266 | -0.03(-2.05%) |
Feb 21, 2003 | 1.429 | 1.456 | 1.429 | 1.456 | 5,892 | +0.02(+1.30%) |
Feb 20, 2003 | 1.437 | 1.437 | 1.437 | 1.437 | 4,079 | -0.02(-1.66%) |
Feb 19, 2003 | 1.452 | 1.472 | 1.445 | 1.462 | 7,252 | +0.01(+0.99%) |
Feb 18, 2003 | 1.387 | 1.455 | 1.387 | 1.447 | 8,158 | +0.06(+4.22%) |
Feb 14, 2003 | 1.351 | 1.395 | 1.351 | 1.389 | 24,929 | +0.01(+0.71%) |
Feb 13, 2003 | 1.327 | 1.379 | 1.296 | 1.379 | 43,967 | +0.05(+3.82%) |
Feb 12, 2003 | 1.380 | 1.412 | 1.291 | 1.328 | 105,612 | -0.09(-6.67%) |
Feb 11, 2003 | 1.379 | 1.470 | 1.273 | 1.423 | 67,990 | -0.02(-1.53%) |
Feb 10, 2003 | 1.405 | 1.445 | 1.391 | 1.445 | 16,771 | +0.06(+4.38%) |
Feb 07, 2003 | 1.390 | 1.390 | 1.379 | 1.384 | 4,532 | -0.01(-0.87%) |
Feb 06, 2003 | 1.434 | 1.434 | 1.391 | 1.397 | 10,878 | +0.02(+1.20%) |
Feb 05, 2003 | 1.462 | 1.462 | 1.379 | 1.380 | 51,672 | -0.11(-7.68%) |
Feb 04, 2003 | 1.478 | 1.542 | 1.377 | 1.495 | 181,762 | +0.06(+4.07%) |