Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 906 | -0.04(-2.66%) |
Jun 26, 2003 | 1.269 | 1.411 | 1.269 | 1.411 | 28,102 | +0.09(+6.58%) |
Jun 25, 2003 | 1.242 | 1.324 | 1.242 | 1.324 | 4,985 | +0.05(+4.17%) |
Jun 24, 2003 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.269 | 1.285 | 1.269 | 1.271 | 12,691 | -0.08(-5.57%) |
Jun 20, 2003 | 1.324 | 1.346 | 1.324 | 1.346 | 1,359 | +0.02(+1.84%) |
Jun 19, 2003 | 1.307 | 1.321 | 1.273 | 1.321 | 3,172 | +0.00(+0.17%) |
Jun 18, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 1.307 | 1.346 | 1.307 | 1.319 | 1,813 | -0.00(-0.33%) |
Jun 13, 2003 | 1.324 | 1.324 | 1.324 | 1.324 | 1,359 | -0.02(-1.23%) |
Jun 12, 2003 | 1.340 | 1.340 | 1.324 | 1.340 | 3,172 | +0.01(+0.40%) |
Jun 11, 2003 | 1.296 | 1.335 | 1.296 | 1.335 | 9,065 | +0.02(+1.68%) |
Jun 10, 2003 | 1.230 | 1.313 | 1.224 | 1.313 | 15,864 | +0.08(+6.73%) |
Jun 09, 2003 | 1.212 | 1.230 | 1.212 | 1.230 | 7,252 | +0.06(+4.70%) |
Jun 06, 2003 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.136 | 1.213 | 1.136 | 1.175 | 19,037 | +0.04(+3.40%) |
Jun 04, 2003 | 1.187 | 1.187 | 1.109 | 1.136 | 18,130 | -0.08(-6.70%) |
Jun 03, 2003 | 1.202 | 1.252 | 1.186 | 1.218 | 49,859 | +0.05(+4.44%) |
Jun 02, 2003 | 1.181 | 1.192 | 1.141 | 1.166 | 13,144 | -0.01(-0.46%) |
May 30, 2003 | 1.098 | 1.203 | 1.094 | 1.171 | 182,668 | +0.11(+10.05%) |
May 29, 2003 | 1.064 | 1.064 | 1.064 | 1.064 | 2,266 | +0.01(+0.52%) |
May 28, 2003 | 1.092 | 1.092 | 1.059 | 1.059 | 4,532 | -0.01(-1.03%) |
May 27, 2003 | 1.098 | 1.098 | 1.053 | 1.070 | 15,411 | -0.03(-2.51%) |
May 23, 2003 | 1.103 | 1.103 | 1.098 | 1.098 | 1,813 | +0.04(+4.19%) |
May 22, 2003 | 1.114 | 1.114 | 1.053 | 1.053 | 2,719 | -0.03(-2.55%) |
May 21, 2003 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.064 | 1.081 | 1.053 | 1.081 | 5,439 | -0.03(-2.49%) |
May 19, 2003 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.136 | 1.136 | 1.069 | 1.109 | 26,743 | -0.01(-0.99%) |
May 13, 2003 | 1.159 | 1.159 | 1.120 | 1.120 | 5,439 | -0.07(-5.58%) |
May 12, 2003 | 1.185 | 1.186 | 1.183 | 1.186 | 19,037 | -0.04(-3.59%) |
May 09, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.237 | 1.237 | 1.230 | 1.230 | 4,532 | -0.02(-1.24%) |
May 01, 2003 | 1.221 | 1.280 | 1.186 | 1.245 | 17,677 | +0.01(+0.80%) |
Apr 30, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.109 | 1.235 | 1.109 | 1.235 | 18,130 | +0.16(+14.40%) |
Apr 28, 2003 | 1.031 | 1.080 | 1.031 | 1.080 | 8,158 | +0.04(+3.38%) |
Apr 25, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 3,172 | -0.00(-0.32%) |
Apr 24, 2003 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.037 | 1.048 | 1.036 | 1.048 | 9,065 | +0.03(+2.70%) |
Apr 17, 2003 | 1.015 | 1.041 | 1.004 | 1.020 | 8,158 | -0.01(-1.39%) |
Apr 16, 2003 | 1.035 | 1.035 | 1.035 | 1.035 | 1,813 | +0.03(+3.08%) |
Apr 15, 2003 | 0.9762 | 1.004 | 0.9762 | 1.004 | 5,439 | +0.01(+1.11%) |
Apr 14, 2003 | 0.9928 | 0.9928 | 0.9928 | 0.9928 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9751 | 0.9928 | 0.9751 | 0.9928 | 6,345 | +0.02(+2.16%) |
Apr 10, 2003 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9928 | 0.9928 | 0.9542 | 0.9718 | 5,892 | +0.01(+1.26%) |
Apr 08, 2003 | 0.9928 | 0.9928 | 0.9575 | 0.9597 | 5,892 | +0.02(+2.35%) |
Apr 07, 2003 | 0.9674 | 0.9674 | 0.8615 | 0.9376 | 22,210 | -0.08(-7.51%) |
Apr 04, 2003 | 1.013 | 1.014 | 1.013 | 1.014 | 1,359 | +0.01(+0.88%) |
Apr 03, 2003 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.007 | 1.007 | 1.005 | 1.005 | 906 | -0.03(-2.57%) |