Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 133 | +0.00(+0.00%) |
Jun 29, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 133 | +0.00(+0.00%) |
Jun 28, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 133 | +0.00(+0.00%) |
Jun 25, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 133 | +0.00(+0.00%) |
Jun 24, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 133 | -0.09(-2.10%) |
Jun 23, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 1,200 | +0.09(+2.14%) |
Jun 09, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 318 | +0.00(+0.00%) |
Jun 08, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 318 | +0.05(+1.20%) |
Jun 07, 2004 | 4.150 | 4.300 | 4.150 | 4.150 | 1,216 | +0.00(+0.00%) |
Jun 04, 2004 | 4.150 | 4.300 | 4.150 | 4.150 | 1,216 | +0.00(+0.00%) |
Jun 03, 2004 | 4.150 | 4.300 | 4.150 | 4.150 | 1,216 | -0.18(-4.16%) |
Jun 02, 2004 | 4.330 | 4.330 | 4.150 | 4.330 | 3,600 | +0.00(+0.00%) |
Jun 01, 2004 | 4.330 | 4.330 | 4.150 | 4.330 | 3,600 | +0.00(+0.00%) |
May 28, 2004 | 4.330 | 4.330 | 4.150 | 4.330 | 3,600 | +0.00(+0.00%) |
May 27, 2004 | 4.330 | 4.330 | 4.150 | 4.330 | 3,600 | +0.28(+6.91%) |
May 26, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.00(+0.00%) |
May 25, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.00(+0.00%) |
May 24, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.00(+0.00%) |
May 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.00(+0.00%) |
May 20, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.00(+0.00%) |
May 19, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | +0.00(+0.00%) |
May 18, 2004 | 4.000 | 4.050 | 4.050 | 4.050 | 500 | +0.05(+1.25%) |
May 17, 2004 | 4.050 | 4.000 | 4.000 | 4.000 | 400 | -0.05(-1.23%) |
May 14, 2004 | 4.050 | 4.150 | 4.000 | 4.050 | 3,748 | +0.25(+6.58%) |
May 13, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 12, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 11, 2004 | 4.290 | 3.800 | 3.800 | 3.800 | 4,130 | -0.49(-11.42%) |
May 10, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
May 07, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) |
May 06, 2004 | 4.400 | 4.290 | 4.290 | 4.290 | 200 | -0.11(-2.50%) |
May 05, 2004 | 4.350 | 4.400 | 4.400 | 4.400 | 3,400 | +0.05(+1.15%) |
May 04, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
May 03, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 4.350 | 4.350 | 4.350 | 4.350 | 300 | -0.25(-5.43%) |
Apr 29, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.750 | 4.600 | 4.600 | 4.600 | 413 | -0.15(-3.16%) |
Apr 23, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.030 | 4.750 | 4.750 | 4.750 | 1,504 | -0.28(-5.57%) |
Apr 13, 2004 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.100 | 5.030 | 5.000 | 5.030 | 1,000 | -0.07(-1.37%) |
Apr 07, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 170 | +0.65(+14.61%) |
Apr 05, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |