Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hub Group Inc A
(NQ:
HUBG
)
43.59
+0.23 (+0.53%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.188
4.297
4.175
4.250
1,423,778
+0.09(+2.16%)
Jun 29, 2004
4.206
4.269
4.150
4.160
6,674,389
-0.22(-5.01%)
Jun 28, 2004
4.661
4.689
4.363
4.380
959,215
-0.31(-6.69%)
Jun 25, 2004
4.848
4.879
4.204
4.694
2,013,509
-0.15(-3.19%)
Jun 24, 2004
4.614
4.907
4.611
4.848
698,048
+0.23(+5.08%)
Jun 23, 2004
4.362
4.692
4.346
4.614
541,589
+0.26(+6.04%)
Jun 22, 2004
4.114
4.351
4.113
4.351
258,759
+0.23(+5.69%)
Jun 21, 2004
4.113
4.188
4.113
4.117
98,689
+0.01(+0.15%)
Jun 18, 2004
4.031
4.235
4.001
4.110
647,901
+0.07(+1.63%)
Jun 17, 2004
4.043
4.109
4.026
4.044
81,037
-0.07(-1.64%)
Jun 16, 2004
4.082
4.112
4.013
4.112
108,317
+0.03(+0.67%)
Jun 15, 2004
4.016
4.113
4.016
4.084
483,819
+0.06(+1.46%)
Jun 14, 2004
4.100
4.100
3.988
4.026
221,449
-0.03(-0.80%)
Jun 10, 2004
3.864
4.087
3.864
4.058
89,462
+0.16(+4.16%)
Jun 09, 2004
4.200
4.213
3.820
3.896
312,116
-0.31(-7.41%)
Jun 08, 2004
4.250
4.251
4.132
4.208
75,020
-0.02(-0.53%)
Jun 07, 2004
4.132
4.256
4.132
4.230
196,576
+0.01(+0.15%)
Jun 04, 2004
4.157
4.235
4.129
4.224
70,607
+0.09(+2.11%)
Jun 03, 2004
4.267
4.267
4.038
4.137
133,190
-0.11(-2.55%)
Jun 02, 2004
4.301
4.301
4.235
4.245
48,542
+0.05(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.