Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.220	2.220	2.080	2.140	58,100	-0.05(-2.28%)
Aug 30, 2004	2.190	2.210	2.160	2.190	50,400	-0.01(-0.45%)
Aug 27, 2004	2.180	2.230	2.140	2.200	49,300	+0.03(+1.38%)
Aug 26, 2004	2.130	2.180	2.120	2.170	19,800	+0.04(+1.88%)
Aug 25, 2004	2.050	2.250	2.050	2.130	77,000	-0.04(-1.84%)
Aug 24, 2004	2.150	2.170	2.070	2.170	54,400	+0.08(+3.83%)
Aug 23, 2004	2.100	2.170	1.990	2.090	40,160	-0.07(-3.24%)
Aug 20, 2004	2.090	2.170	2.050	2.160	58,663	+0.08(+3.85%)
Aug 19, 2004	1.940	2.090	1.900	2.080	89,800	+0.09(+4.52%)
Aug 18, 2004	1.970	2.030	1.930	1.990	45,760	+0.08(+4.19%)
Aug 17, 2004	1.930	2.000	1.900	1.910	79,200	-0.03(-1.55%)
Aug 16, 2004	1.940	2.080	1.940	1.940	70,400	-0.04(-2.02%)
Aug 13, 2004	2.050	2.050	1.970	1.980	74,200	-0.07(-3.41%)
Aug 12, 2004	2.090	2.090	1.980	2.050	53,000	+0.01(+0.49%)
Aug 11, 2004	1.990	2.040	1.930	2.040	53,000	+0.02(+0.99%)
Aug 10, 2004	2.050	2.050	1.980	2.020	52,200	-0.03(-1.46%)
Aug 09, 2004	2.020	2.390	2.020	2.050	64,200	+0.00(+0.00%)
Aug 06, 2004	2.210	2.210	2.050	2.050	57,300	-0.10(-4.65%)
Aug 05, 2004	2.170	2.230	2.128	2.150	61,700	-0.04(-1.83%)
Aug 04, 2004	2.270	2.270	2.170	2.190	33,700	-0.04(-1.79%)
Aug 03, 2004	2.060	2.450	1.970	2.230	165,605	+0.12(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerus Corp (NQ: CERS )

Historical Prices

Free News Feed