Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	21.38	21.55	21.35	21.48	10,962	+0.06(+0.29%)
Aug 30, 2004	21.36	21.86	21.29	21.42	22,264	+0.05(+0.25%)
Aug 27, 2004	21.54	21.55	21.24	21.37	14,014	-0.13(-0.62%)
Aug 26, 2004	21.48	21.63	21.46	21.50	18,195	+0.08(+0.37%)
Aug 25, 2004	20.63	21.45	20.63	21.42	17,630	+0.81(+3.91%)
Aug 24, 2004	20.27	20.70	20.27	20.62	50,405	+0.43(+2.15%)
Aug 23, 2004	20.49	20.49	20.15	20.18	40,233	-0.30(-1.47%)
Aug 20, 2004	20.62	20.63	20.44	20.48	62,837	-0.12(-0.56%)
Aug 19, 2004	20.71	20.84	20.40	20.60	107,026	+0.16(+0.78%)
Aug 18, 2004	20.09	20.53	20.04	20.44	40,120	+0.27(+1.36%)
Aug 17, 2004	20.34	20.35	20.17	20.17	16,726	-0.18(-0.87%)
Aug 16, 2004	19.62	20.34	19.62	20.34	17,969	+0.81(+4.17%)
Aug 13, 2004	19.63	19.69	19.52	19.53	10,849	-0.16(-0.81%)
Aug 12, 2004	19.64	19.70	19.60	19.69	18,534	-0.10(-0.49%)
Aug 11, 2004	19.25	20.16	19.23	19.78	24,750	+0.41(+2.10%)
Aug 10, 2004	19.17	19.91	19.17	19.38	20,229	+0.29(+1.53%)
Aug 09, 2004	19.51	19.57	19.07	19.09	30,175	-0.45(-2.31%)
Aug 06, 2004	19.72	19.78	19.36	19.54	33,113	-0.20(-1.03%)
Aug 05, 2004	20.22	20.31	19.73	19.74	20,003	-0.61(-3.00%)
Aug 04, 2004	20.35	20.73	20.18	20.35	23,281	-0.01(-0.04%)
Aug 03, 2004	20.31	20.47	20.13	20.36	31,531	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Standex International Corp (NY: SXI )

Historical Prices

Free News Feed