Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.9600 | 1.020 | 0.9000 | 0.9000 | 7,800 | -0.05(-5.26%) |
Dec 30, 2004 | 1.020 | 1.130 | 0.9500 | 0.9500 | 31,600 | -0.06(-5.94%) |
Dec 29, 2004 | 1.040 | 1.040 | 0.9400 | 1.010 | 11,500 | +0.00(+0.00%) |
Dec 28, 2004 | 0.8910 | 1.020 | 0.8700 | 1.010 | 7,200 | -0.01(-0.98%) |
Dec 27, 2004 | 0.8800 | 1.120 | 0.8800 | 1.020 | 35,000 | +0.02(+2.00%) |
Dec 23, 2004 | 1.001 | 1.040 | 0.8920 | 1.000 | 21,900 | -0.04(-3.85%) |
Dec 22, 2004 | 1.049 | 1.049 | 1.040 | 1.040 | 400 | +0.04(+4.00%) |
Dec 21, 2004 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,400 | +0.00(+0.00%) |
Dec 20, 2004 | 0.9100 | 1.100 | 0.9100 | 1.000 | 10,100 | -0.06(-5.66%) |
Dec 17, 2004 | 0.7730 | 1.100 | 0.7730 | 1.060 | 55,600 | +0.23(+27.40%) |
Dec 16, 2004 | 0.8700 | 0.9400 | 0.8320 | 0.8320 | 2,000 | -0.06(-6.52%) |
Dec 15, 2004 | 0.7600 | 0.9500 | 0.7600 | 0.8900 | 5,200 | -0.07(-7.29%) |
Dec 14, 2004 | 0.7200 | 0.9600 | 0.7200 | 0.9600 | 27,700 | +0.22(+29.73%) |
Dec 13, 2004 | 0.8100 | 0.8700 | 0.7200 | 0.7400 | 14,900 | -0.08(-9.76%) |
Dec 10, 2004 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 3,200 | -0.01(-1.20%) |
Dec 09, 2004 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 | +0.01(+1.22%) |
Dec 08, 2004 | 0.8430 | 0.8430 | 0.8200 | 0.8200 | 1,300 | -0.05(-5.75%) |
Dec 07, 2004 | 0.8400 | 0.8700 | 0.8200 | 0.8700 | 7,100 | -0.02(-2.25%) |
Dec 06, 2004 | 0.9600 | 0.9600 | 0.8200 | 0.8900 | 2,100 | +0.02(+2.30%) |
Dec 03, 2004 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 2,800 | +0.00(+0.00%) |
Dec 02, 2004 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 13,700 | +0.00(+0.00%) |
Dec 01, 2004 | 0.8500 | 0.9500 | 0.8500 | 0.8700 | 6,500 | +0.07(+8.75%) |
Nov 30, 2004 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | 9,400 | -0.08(-9.09%) |
Nov 29, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | -0.02(-2.22%) |
Nov 26, 2004 | 0.8700 | 0.9010 | 0.8700 | 0.9000 | 900 | +0.01(+1.12%) |
Nov 24, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.01(+1.14%) |
Nov 23, 2004 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 700 | +0.00(+0.00%) |
Nov 22, 2004 | 0.8800 | 0.8990 | 0.8800 | 0.8800 | 3,200 | -0.00(-0.11%) |
Nov 19, 2004 | 0.8900 | 0.8900 | 0.8800 | 0.8810 | 1,600 | -0.07(-7.26%) |
Nov 18, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.07(+7.95%) |
Nov 16, 2004 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | 2,200 | -0.04(-4.45%) |
Nov 15, 2004 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.9000 | 1.100 | 0.9000 | 0.9210 | 2,500 | -0.03(-3.05%) |
Nov 10, 2004 | 1.000 | 1.000 | 0.9300 | 0.9500 | 5,000 | +0.02(+2.15%) |
Nov 09, 2004 | 0.9000 | 1.080 | 0.8900 | 0.9300 | 3,600 | +0.03(+3.33%) |
Nov 08, 2004 | 0.9300 | 0.9600 | 0.8800 | 0.9000 | 9,800 | -0.15(-14.29%) |
Nov 05, 2004 | 1.050 | 1.060 | 1.050 | 1.050 | 1,400 | +0.19(+22.09%) |
Nov 04, 2004 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Nov 03, 2004 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 | -0.04(-4.44%) |
Nov 02, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Nov 01, 2004 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 4,500 | -0.02(-2.27%) |
Oct 29, 2004 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 8,900 | -0.01(-1.12%) |
Oct 28, 2004 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | -0.02(-2.20%) |
Oct 27, 2004 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 6,900 | -0.02(-2.15%) |
Oct 26, 2004 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 2,700 | +0.02(+2.20%) |
Oct 25, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.00(-0.11%) |
Oct 20, 2004 | 0.9100 | 0.9110 | 0.9100 | 0.9110 | 1,300 | -0.17(-15.65%) |
Oct 19, 2004 | 0.8400 | 1.080 | 0.8400 | 1.080 | 800 | +0.18(+20.00%) |
Oct 18, 2004 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,200 | -0.17(-15.81%) |
Oct 15, 2004 | 1.020 | 1.069 | 0.9000 | 1.069 | 6,400 | -0.03(-2.82%) |
Oct 14, 2004 | 1.240 | 1.240 | 1.100 | 1.100 | 1,000 | +0.21(+23.60%) |
Oct 13, 2004 | 1.240 | 1.240 | 0.8900 | 0.8900 | 900 | +0.01(+1.14%) |
Oct 12, 2004 | 0.8800 | 0.9000 | 0.8700 | 0.8800 | 4,500 | -0.09(-9.28%) |
Oct 11, 2004 | 0.8400 | 1.000 | 0.8400 | 0.9700 | 1,300 | +0.10(+11.49%) |
Oct 08, 2004 | 0.8400 | 1.040 | 0.8400 | 0.8700 | 9,600 | +0.00(+0.00%) |
Oct 07, 2004 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 1,500 | -0.13(-13.00%) |
Oct 06, 2004 | 0.9800 | 1.050 | 0.9800 | 1.000 | 1,300 | -0.01(-0.99%) |
Oct 05, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 400 | +0.06(+6.32%) |
Oct 04, 2004 | 0.9800 | 1.130 | 0.9400 | 0.9500 | 7,400 | +0.00(+0.00%) |